APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,582 Value ($000) $1,178 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 4,548 Value ($000) $931 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 7,825 Value ($000) $1,433 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 7,992 Value ($000) $1,160 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 8,149 Value ($000) $1,325 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 11,303 Value ($000) $2,284 Avg Close $202.36 Range $169.19 - $252.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,582	$1,178	$239.49	$203.00 - $276.10
Q3 2025	4,548	$931	$180.78	$154.17 - $210.09
Q2 2025	7,825	$1,433	$157.45	$122.80 - $184.91
Q1 2025	7,992	$1,160	$166.66	$140.08 - $198.56
Q4 2024	8,149	$1,325	$179.18	$157.38 - $213.06
Q3 2024	11,303	$2,284	$202.36	$169.19 - $252.28