APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259 Value ($000) $67 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 234 Value ($000) $48 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 180 Value ($000) $33 Avg Close $157.45 Range $122.80 - $184.91
Q1 2024
Shares 2,036 Value ($000) $420 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,303 Value ($000) $535 Avg Close $144.16 Range $126.67 - $162.11
Q1 2023
Shares 7,142 Value ($000) $877 Avg Close $111.90 Range $93.56 - $122.56
Q1 2022
Shares 8,988 Value ($000) $1,185 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 12,394 Value ($000) $1,950 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 11,053 Value ($000) $1,423 Avg Close $130.59 Range $119.07 - $139.61
Q4 2020
Shares 1,139 Value ($000) $98 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 958 Value ($000) $57 Avg Close $58.88 Range $51.70 - $66.52
Q4 2019
Shares 1,897 Value ($000) $116 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 6,829 Value ($000) $341 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 239 Value ($000) $11 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 72 Value ($000) $3 Avg Close $35.32 Range $29.21 - $39.16
Q3 2018
Shares 98 Value ($000) $4 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 2,601 Value ($000) $120 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 50 Value ($000) $3 Avg Close $50.88 Range $41.21 - $57.09
Q3 2017
Shares 7,300 Value ($000) $380 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 8,600 Value ($000) $355 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 8,600 Value ($000) $335 Avg Close $32.54 Range $28.65 - $36.13
Q1 2013
Shares 5,990 Value ($000) $81 Avg Close $10.90 Range $9.50 - $11.71
Q4 2012
Shares 26,066 Value ($000) $298 Avg Close — Range —
Q3 2012
Shares 64,566 Value ($000) $721 Avg Close — Range —
Q2 2012
Shares 220,266 Value ($000) $2,521 Avg Close — Range —
Q1 2012
Shares 239,176 Value ($000) $2,977 Avg Close — Range —
Q4 2011
Shares 218,200 Value ($000) $2,337 Avg Close — Range —
Q2 2011
Shares 155,600 Value ($000) $2,024 Avg Close — Range —