APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 257,409 Value ($000) $13,159 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 207,674 Value ($000) $10,818 Avg Close $41.17 Range $37.27 - $47.66

Q1 2015

Shares 2,239,307 Value ($000) $50,519 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 2,617,140 Value ($000) $65,219 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 4,094,518 Value ($000) $88,483 Avg Close $19.16 Range $17.70 - $20.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	257,409	$13,159	$49.42	$44.06 - $55.51
Q3 2017	207,674	$10,818	$41.17	$37.27 - $47.66
Q1 2015	2,239,307	$50,519	$20.94	$19.09 - $22.45
Q4 2014	2,617,140	$65,219	$19.65	$16.17 - $22.42
Q3 2014	4,094,518	$88,483	$19.16	$17.70 - $20.27