APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,818 Value ($000) $467 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,789 Value ($000) $366 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,765 Value ($000) $323 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 1,769 Value ($000) $257 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 1,768 Value ($000) $288 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,767 Value ($000) $357 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,926 Value ($000) $455 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,013 Value ($000) $415 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 72,219 Value ($000) $323 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 1,741 Value ($000) $241 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,742 Value ($000) $252 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 2,118 Value ($000) $260 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 2,072 Value ($000) $202 Avg Close $93.28 Range $69.06 - $113.00
Q1 2022
Shares 1,889 Value ($000) $249 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 1,834 Value ($000) $289 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 1,833 Value ($000) $236 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 1,833 Value ($000) $261 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 1,898 Value ($000) $254 Avg Close $105.71 Range $82.50 - $130.01
Q4 2019
Shares 12,275 Value ($000) $745 Avg Close $53.00 Range $45.93 - $59.39
Q1 2017
Shares 40,595 Value ($000) $1,579 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 41,137 Value ($000) $1,327 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 43,499 Value ($000) $1,311 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 45,453 Value ($000) $1,090 Avg Close $19.78 Range $17.42 - $22.16
Q4 2014
Shares 36,877 Value ($000) $919 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 41,163 Value ($000) $890 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 39,768 Value ($000) $897 Avg Close $17.58 Range $15.71 - $20.07