APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,528 Value ($000) $1,935 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 7,528 Value ($000) $1,541 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 7,500 Value ($000) $1,373 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 7,500 Value ($000) $1,088 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 7,601 Value ($000) $1,236 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,494 Value ($000) $702 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 7,601 Value ($000) $1,794 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 7,601 Value ($000) $1,568 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 7,635 Value ($000) $1,237 Avg Close $144.16 Range $126.67 - $162.11
Q1 2023
Shares 40 Value ($000) $3 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 4,214 Value ($000) $410 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 7,500 Value ($000) $614 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 3,286 Value ($000) $299 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 3,286 Value ($000) $433 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,286 Value ($000) $517 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 3,286 Value ($000) $423 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 3,286 Value ($000) $468 Avg Close $128.83 Range $109.75 - $140.08