APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,988 Value ($000) $15,159 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 61,974 Value ($000) $12,689 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 63,823 Value ($000) $11,684 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 64,980 Value ($000) $9,430 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 68,574 Value ($000) $11,152 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 88,582 Value ($000) $16,320 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 91,328 Value ($000) $21,552 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 94,778 Value ($000) $19,546 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 106,172 Value ($000) $17,207 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 113,103 Value ($000) $15,659 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 89,979 Value ($000) $13,006 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 87,423 Value ($000) $10,738 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 82,751 Value ($000) $8 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 80,388 Value ($000) $6,586 Avg Close $93.49 Range $79.17 - $108.14
Q1 2022
Shares 3,700 Value ($000) $488 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 2,600 Value ($000) $409 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 2,600 Value ($000) $335 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 2,900 Value ($000) $413 Avg Close $128.83 Range $109.75 - $140.08