APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,586 Value ($000) $320 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 36,955 Value ($000) $8,721 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 33,719 Value ($000) $6,954 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 39,672 Value ($000) $6,430 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 14,211 Value ($000) $1,968 Avg Close $140.40 Range $130.48 - $152.20
Q4 2018
Shares 37,275 Value ($000) $1,220 Avg Close $31.70 Range $26.71 - $36.59
Q4 2017
Shares 25,500 Value ($000) $1,304 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 25,995 Value ($000) $1,354 Avg Close $41.17 Range $37.27 - $47.66