APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SOUTH PLAINS FINANCIAL, INC.'s Holding History (CIK: 0001163668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,792 Value ($000) $717 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 3,047 Value ($000) $624 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 4,863 Value ($000) $890 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 5,033 Value ($000) $730 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 4,831 Value ($000) $786 Avg Close $179.18 Range $157.38 - $213.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,792	$717	$239.49	$203.00 - $276.10
Q3 2025	3,047	$624	$180.78	$154.17 - $210.09
Q2 2025	4,863	$890	$157.45	$122.80 - $184.91
Q1 2025	5,033	$730	$166.66	$140.08 - $198.56
Q4 2024	4,831	$786	$179.18	$157.38 - $213.06