APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,477 Value ($000) $4 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 17,781 Value ($000) $4 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 15,183 Value ($000) $3 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 16,384 Value ($000) $2 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 10,035 Value ($000) $2 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 10,345 Value ($000) $2 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 10,915 Value ($000) $3 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 11,182 Value ($000) $2 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 11,241 Value ($000) $2 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 9,793 Value ($000) $1 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 8,821 Value ($000) $1 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 8,729 Value ($000) $1 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 8,776 Value ($000) $1 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 10,052 Value ($000) $824 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 11,705 Value ($000) $1,065 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 13,846 Value ($000) $1,825 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 12,542 Value ($000) $1,974 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 8,348 Value ($000) $1,075 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 7,121 Value ($000) $1,014 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 8,720 Value ($000) $1,165 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 9,365 Value ($000) $808 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 9,602 Value ($000) $571 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 10,462 Value ($000) $632 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 10,675 Value ($000) $489 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 3,613 Value ($000) $221 Avg Close $53.00 Range $45.93 - $59.39
Q3 2018
Shares 5,901 Value ($000) $228 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 11,646 Value ($000) $538 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 10,815 Value ($000) $601 Avg Close $50.88 Range $41.21 - $57.09