APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,608 Value ($000) $2 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 7,724 Value ($000) $2 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 7,961 Value ($000) $1 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 8,121 Value ($000) $1 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 8,151 Value ($000) $1 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 8,137 Value ($000) $2 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 8,014 Value ($000) $2 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 10,493 Value ($000) $2 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 10,545 Value ($000) $2 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 10,713 Value ($000) $1 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 10,505 Value ($000) $2 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 10,393 Value ($000) $1 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 10,615 Value ($000) $1 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 10,659 Value ($000) $873 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 10,533 Value ($000) $958 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 10,484 Value ($000) $1,382 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 10,526 Value ($000) $1,656 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 9,272 Value ($000) $1,194 Avg Close $130.59 Range $119.07 - $139.61
Q1 2021
Shares 8,821 Value ($000) $1,179 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 9,136 Value ($000) $788 Avg Close $70.69 Range $54.30 - $86.77