APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,444 Value ($000) $95,971 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 260,962 Value ($000) $53,429 Avg Close $180.78 Range $154.17 - $210.09
Q3 2024
Shares 45,782 Value ($000) $9,250 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 458,885 Value ($000) $108 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 721,577 Value ($000) $149 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 248,750 Value ($000) $40 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 127,452 Value ($000) $18 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 55,477 Value ($000) $8 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 9,264 Value ($000) $1 Avg Close $111.90 Range $93.56 - $122.56
Q2 2022
Shares 18,733 Value ($000) $1,704 Avg Close $106.08 Range $84.86 - $128.54
Q4 2021
Shares 1,574,858 Value ($000) $247,820 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 2,289,490 Value ($000) $294,726 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 486,024 Value ($000) $69,210 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 87,568 Value ($000) $11,699 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 2,668,131 Value ($000) $230,260 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 2,787,595 Value ($000) $165,723 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 3,046,273 Value ($000) $184,147 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 3,199,599 Value ($000) $146,606 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 5,083,305 Value ($000) $310,285 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 922,679 Value ($000) $46,042 Avg Close $45.34 Range $40.20 - $49.55
Q1 2019
Shares 2,597,560 Value ($000) $103,019 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 2,030,400 Value ($000) $66,475 Avg Close $31.70 Range $26.71 - $36.59
Q1 2018
Shares 9,133,521 Value ($000) $507,915 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 11,121,032 Value ($000) $568,507 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 10,087,332 Value ($000) $525,449 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 6,808,898 Value ($000) $281,276 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 5,373,344 Value ($000) $209,023 Avg Close $32.54 Range $28.65 - $36.13