APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 641,726 Value ($000) $164,917 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 669,726 Value ($000) $137,120 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 806,126 Value ($000) $147,577 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 798,126 Value ($000) $115,824 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 825,326 Value ($000) $134,223 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 780,426 Value ($000) $157,685 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 690,288 Value ($000) $162,901 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 670,488 Value ($000) $138,275 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 556,288 Value ($000) $90,158 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 583,688 Value ($000) $80,812 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 751,388 Value ($000) $108,606 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 650,201 Value ($000) $79,864 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 646,001 Value ($000) $62,908 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 661,601 Value ($000) $54,205 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 732,801 Value ($000) $66,670 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 702,601 Value ($000) $92,603 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 805,226 Value ($000) $126,710 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 656,326 Value ($000) $84,489 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 656,426 Value ($000) $93,475 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 654,026 Value ($000) $87,378 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 584,326 Value ($000) $50,427 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 533,926 Value ($000) $31,742 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 544,302 Value ($000) $32,903 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 459,853 Value ($000) $21,070 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 594,653 Value ($000) $36,298 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 602,932 Value ($000) $30,086 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 783,532 Value ($000) $35,188 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 1,036,632 Value ($000) $41,113 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 1,138,732 Value ($000) $37,282 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 1,249,532 Value ($000) $48,294 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 1,323,432 Value ($000) $61,129 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 1,565,832 Value ($000) $87,076 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 1,614,332 Value ($000) $82,525 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 1,756,432 Value ($000) $91,493 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 1,785,332 Value ($000) $73,752 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 2,013,832 Value ($000) $78,338 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 2,115,132 Value ($000) $68,255 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 1,995,532 Value ($000) $60,165 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 2,985,132 Value ($000) $71,554 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 3,389,033 Value ($000) $71,780 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 4,095,033 Value ($000) $76,454 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 4,307,863 Value ($000) $63,283 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 3,710,263 Value ($000) $71,311 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 2,357,763 Value ($000) $53,191 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 1,625,463 Value ($000) $40,507 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 1,738,638 Value ($000) $37,572 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 1,613,438 Value ($000) $36,383 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 1,870,863 Value ($000) $38,194 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 1,856,563 Value ($000) $32,824 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 640,363 Value ($000) $11,226 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 1,612,963 Value ($000) $24,065 Avg Close $12.22 Range $10.62 - $13.59

Q1 2013

Shares 1,733,463 Value ($000) $23,367 Avg Close $10.90 Range $9.50 - $11.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	641,726	$164,917	$239.49	$203.00 - $276.10
Q3 2025	669,726	$137,120	$180.78	$154.17 - $210.09
Q2 2025	806,126	$147,577	$157.45	$122.80 - $184.91
Q1 2025	798,126	$115,824	$166.66	$140.08 - $198.56
Q4 2024	825,326	$134,223	$179.18	$157.38 - $213.06
Q3 2024	780,426	$157,685	$202.36	$169.19 - $252.28
Q2 2024	690,288	$162,901	$211.43	$183.89 - $245.90
Q1 2024	670,488	$138,275	$180.39	$145.45 - $211.49
Q4 2023	556,288	$90,158	$144.16	$126.67 - $162.11
Q3 2023	583,688	$80,812	$140.40	$130.48 - $152.20
Q2 2023	751,388	$108,606	$122.26	$106.35 - $143.49
Q1 2023	650,201	$79,864	$111.90	$93.56 - $122.56
Q4 2022	646,001	$62,908	$93.28	$69.06 - $113.00
Q3 2022	661,601	$54,205	$93.49	$79.17 - $108.14
Q2 2022	732,801	$66,670	$106.08	$84.86 - $128.54
Q1 2022	702,601	$92,603	$132.88	$114.17 - $161.12
Q4 2021	805,226	$126,710	$139.59	$118.60 - $157.23
Q3 2021	656,326	$84,489	$130.59	$119.07 - $139.61
Q2 2021	656,426	$93,475	$128.83	$109.75 - $140.08
Q1 2021	654,026	$87,378	$105.71	$82.50 - $130.01
Q4 2020	584,326	$50,427	$70.69	$54.30 - $86.77
Q3 2020	533,926	$31,742	$58.88	$51.70 - $66.52
Q2 2020	544,302	$32,903	$51.23	$39.41 - $59.32
Q1 2020	459,853	$21,070	$54.36	$34.73 - $65.61
Q4 2019	594,653	$36,298	$53.00	$45.93 - $59.39
Q3 2019	602,932	$30,086	$45.34	$40.20 - $49.55
Q2 2019	783,532	$35,188	$39.35	$36.00 - $42.67
Q1 2019	1,036,632	$41,113	$35.32	$29.21 - $39.16
Q4 2018	1,138,732	$37,282	$31.70	$26.71 - $36.59
Q3 2018	1,249,532	$48,294	$40.70	$34.50 - $46.28
Q2 2018	1,323,432	$61,129	$47.24	$40.94 - $53.43
Q1 2018	1,565,832	$87,076	$50.88	$41.21 - $57.09
Q4 2017	1,614,332	$82,525	$49.42	$44.06 - $55.51
Q3 2017	1,756,432	$91,493	$41.17	$37.27 - $47.66
Q2 2017	1,785,332	$73,752	$38.61	$33.95 - $43.53
Q1 2017	2,013,832	$78,338	$32.54	$28.65 - $36.13
Q4 2016	2,115,132	$68,255	$27.48	$24.86 - $30.48
Q3 2016	1,995,532	$60,165	$25.12	$21.12 - $28.03
Q2 2016	2,985,132	$71,554	$19.78	$17.42 - $22.16
Q1 2016	3,389,033	$71,780	$16.27	$13.74 - $19.16
Q4 2015	4,095,033	$76,454	$15.42	$12.78 - $17.28
Q3 2015	4,307,863	$63,283	$14.74	$12.61 - $17.35
Q2 2015	3,710,263	$71,311	$18.01	$16.77 - $19.89
Q1 2015	2,357,763	$53,191	$20.94	$19.09 - $22.45
Q4 2014	1,625,463	$40,507	$19.65	$16.17 - $22.42
Q3 2014	1,738,638	$37,572	$19.16	$17.70 - $20.27
Q2 2014	1,613,438	$36,383	$17.58	$15.71 - $20.07
Q1 2014	1,870,863	$38,194	$15.75	$14.03 - $17.89
Q4 2013	1,856,563	$32,824	$14.86	$14.04 - $15.46
Q3 2013	640,363	$11,226	$13.53	$12.39 - $15.25
Q2 2013	1,612,963	$24,065	$12.22	$10.62 - $13.59
Q1 2013	1,733,463	$23,367	$10.90	$9.50 - $11.71