APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 200 Value ($000) $12 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 200 Value ($000) $9 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 200 Value ($000) $12 Avg Close $53.00 Range $45.93 - $59.39

Q1 2018

Shares 3,650 Value ($000) $203 Avg Close $50.88 Range $41.21 - $57.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	200	$12	$51.23	$39.41 - $59.32
Q1 2020	200	$9	$54.36	$34.73 - $65.61
Q4 2019	200	$12	$53.00	$45.93 - $59.39
Q1 2018	3,650	$203	$50.88	$41.21 - $57.09