APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,166 Value ($000) $557 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,166 Value ($000) $444 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,071 Value ($000) $562 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,071 Value ($000) $446 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,071 Value ($000) $499 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,065 Value ($000) $619 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 3,160 Value ($000) $746 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 3,437 Value ($000) $709 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,438 Value ($000) $557 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 2,032 Value ($000) $281 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,949 Value ($000) $282 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 1,949 Value ($000) $239 Avg Close $111.90 Range $93.56 - $122.56
Q3 2021
Shares 2,100 Value ($000) $270 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 2,380 Value ($000) $339 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 1,850 Value ($000) $247 Avg Close $105.71 Range $82.50 - $130.01