APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,028 Value ($000) $1,292 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 5,103 Value ($000) $1,045 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 7,479 Value ($000) $1,369 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 8,803 Value ($000) $1,277 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 14,767 Value ($000) $2,402 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 19,448 Value ($000) $3,929 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 21,518 Value ($000) $5,078 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 23,085 Value ($000) $4,761 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 24,568 Value ($000) $3,982 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 24,682 Value ($000) $3,417 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 25,075 Value ($000) $3,624 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 27,749 Value ($000) $3,408 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 30,135 Value ($000) $2,934 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 52,274 Value ($000) $4,283 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 67,555 Value ($000) $6,146 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 70,124 Value ($000) $9,242 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 82,106 Value ($000) $12,920 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 85,717 Value ($000) $11,034 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 83,935 Value ($000) $11,952 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 81,870 Value ($000) $10,938 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 54,434 Value ($000) $4,698 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 2,678 Value ($000) $159 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 202 Value ($000) $12 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 286 Value ($000) $13 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 286 Value ($000) $17 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 286 Value ($000) $14 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 286 Value ($000) $13 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 844 Value ($000) $33 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 2,342 Value ($000) $77 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 47,127 Value ($000) $1,821 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 111,298 Value ($000) $5,140 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 101,458 Value ($000) $5,642 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 83,558 Value ($000) $4,271 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 14,550 Value ($000) $758 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 5,954 Value ($000) $246 Avg Close $38.61 Range $33.95 - $43.53
Q3 2015
Shares 603 Value ($000) $9 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 603 Value ($000) $12 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 5,199 Value ($000) $117 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 5,199 Value ($000) $130 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 83,517 Value ($000) $1,805 Avg Close $19.16 Range $17.70 - $20.27