APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,288 Value ($000) $2,858 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 3,862 Value ($000) $791 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 5,844 Value ($000) $1,070 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 8,211 Value ($000) $1,192 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 90,431 Value ($000) $14,707 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 663,765 Value ($000) $134,114 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 942,826 Value ($000) $222,498 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,013,911 Value ($000) $209,099 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 892,797 Value ($000) $144,696 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 858,875 Value ($000) $118,911 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 872,618 Value ($000) $126,128 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 824,172 Value ($000) $101,233 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 623,779 Value ($000) $60,744 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 790,738 Value ($000) $64,785 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 798,381 Value ($000) $72,637 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 889,307 Value ($000) $117,211 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 878,380 Value ($000) $138,222 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 1,119,179 Value ($000) $144,072 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 1,124,024 Value ($000) $160,061 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 1,542,128 Value ($000) $206,028 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 2,672,171 Value ($000) $230,608 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 1,916,624 Value ($000) $113,943 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 425,648 Value ($000) $25,730 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 264,035 Value ($000) $12,098 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 277,284 Value ($000) $16,925 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 21,168 Value ($000) $1,056 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 1,088,001 Value ($000) $48,862 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 1,272,881 Value ($000) $50,482 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 8,768 Value ($000) $287 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 276,127 Value ($000) $10,672 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 693,367 Value ($000) $32,027 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 2,480,075 Value ($000) $137,917 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 1,792,570 Value ($000) $91,636 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 1,548,845 Value ($000) $80,679 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 950,341 Value ($000) $39,259 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 614,546 Value ($000) $23,906 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 143,470 Value ($000) $4,630 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 120,558 Value ($000) $3,635 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 156,258 Value ($000) $3,746 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 28,388 Value ($000) $601 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 28,388 Value ($000) $530 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 28,388 Value ($000) $417 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 117,482 Value ($000) $2,258 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 136,832 Value ($000) $3,087 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 147,488 Value ($000) $3,675 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 131,688 Value ($000) $2,846 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 244,971 Value ($000) $5,524 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 237,848 Value ($000) $4,856 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 239,698 Value ($000) $4,238 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 146,138 Value ($000) $2,562 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 112,993 Value ($000) $1,686 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,288	$2,858	$239.49	$203.00 - $276.10
Q3 2025	3,862	$791	$180.78	$154.17 - $210.09
Q2 2025	5,844	$1,070	$157.45	$122.80 - $184.91
Q1 2025	8,211	$1,192	$166.66	$140.08 - $198.56
Q4 2024	90,431	$14,707	$179.18	$157.38 - $213.06
Q3 2024	663,765	$134,114	$202.36	$169.19 - $252.28
Q2 2024	942,826	$222,498	$211.43	$183.89 - $245.90
Q1 2024	1,013,911	$209,099	$180.39	$145.45 - $211.49
Q4 2023	892,797	$144,696	$144.16	$126.67 - $162.11
Q3 2023	858,875	$118,911	$140.40	$130.48 - $152.20
Q2 2023	872,618	$126,128	$122.26	$106.35 - $143.49
Q1 2023	824,172	$101,233	$111.90	$93.56 - $122.56
Q4 2022	623,779	$60,744	$93.28	$69.06 - $113.00
Q3 2022	790,738	$64,785	$93.49	$79.17 - $108.14
Q2 2022	798,381	$72,637	$106.08	$84.86 - $128.54
Q1 2022	889,307	$117,211	$132.88	$114.17 - $161.12
Q4 2021	878,380	$138,222	$139.59	$118.60 - $157.23
Q3 2021	1,119,179	$144,072	$130.59	$119.07 - $139.61
Q2 2021	1,124,024	$160,061	$128.83	$109.75 - $140.08
Q1 2021	1,542,128	$206,028	$105.71	$82.50 - $130.01
Q4 2020	2,672,171	$230,608	$70.69	$54.30 - $86.77
Q3 2020	1,916,624	$113,943	$58.88	$51.70 - $66.52
Q2 2020	425,648	$25,730	$51.23	$39.41 - $59.32
Q1 2020	264,035	$12,098	$54.36	$34.73 - $65.61
Q4 2019	277,284	$16,925	$53.00	$45.93 - $59.39
Q3 2019	21,168	$1,056	$45.34	$40.20 - $49.55
Q2 2019	1,088,001	$48,862	$39.35	$36.00 - $42.67
Q1 2019	1,272,881	$50,482	$35.32	$29.21 - $39.16
Q4 2018	8,768	$287	$31.70	$26.71 - $36.59
Q3 2018	276,127	$10,672	$40.70	$34.50 - $46.28
Q2 2018	693,367	$32,027	$47.24	$40.94 - $53.43
Q1 2018	2,480,075	$137,917	$50.88	$41.21 - $57.09
Q4 2017	1,792,570	$91,636	$49.42	$44.06 - $55.51
Q3 2017	1,548,845	$80,679	$41.17	$37.27 - $47.66
Q2 2017	950,341	$39,259	$38.61	$33.95 - $43.53
Q1 2017	614,546	$23,906	$32.54	$28.65 - $36.13
Q4 2016	143,470	$4,630	$27.48	$24.86 - $30.48
Q3 2016	120,558	$3,635	$25.12	$21.12 - $28.03
Q2 2016	156,258	$3,746	$19.78	$17.42 - $22.16
Q1 2016	28,388	$601	$16.27	$13.74 - $19.16
Q4 2015	28,388	$530	$15.42	$12.78 - $17.28
Q3 2015	28,388	$417	$14.74	$12.61 - $17.35
Q2 2015	117,482	$2,258	$18.01	$16.77 - $19.89
Q1 2015	136,832	$3,087	$20.94	$19.09 - $22.45
Q4 2014	147,488	$3,675	$19.65	$16.17 - $22.42
Q3 2014	131,688	$2,846	$19.16	$17.70 - $20.27
Q2 2014	244,971	$5,524	$17.58	$15.71 - $20.07
Q1 2014	237,848	$4,856	$15.75	$14.03 - $17.89
Q4 2013	239,698	$4,238	$14.86	$14.04 - $15.46
Q3 2013	146,138	$2,562	$13.53	$12.39 - $15.25
Q2 2013	112,993	$1,686	$12.22	$10.62 - $13.59