APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 936 Value ($000) $241 Avg Close $239.49 Range $203.00 - $276.10
Q2 2025
Shares 694,431 Value ($000) $127,129 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 5,159 Value ($000) $749 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 6,036 Value ($000) $982 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 9,565 Value ($000) $1,933 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 9,748 Value ($000) $2,300 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 6,518 Value ($000) $1,344 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 9,748 Value ($000) $1,580 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 12,858 Value ($000) $1,780 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 405,687 Value ($000) $58,638 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 413,075 Value ($000) $50,738 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 535,273 Value ($000) $52,125 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 734,421 Value ($000) $60,171 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 769,771 Value ($000) $70,034 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 802,864 Value ($000) $105,817 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 858,799 Value ($000) $135,141 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 615,906 Value ($000) $79,286 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 736,971 Value ($000) $104,945 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 793,577 Value ($000) $106,022 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 1,753,803 Value ($000) $151,353 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 2,183,898 Value ($000) $129,833 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 2,432,800 Value ($000) $147,063 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 2,421,339 Value ($000) $110,946 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 2,345,060 Value ($000) $143,142 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 2,035,706 Value ($000) $101,582 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 1,753,698 Value ($000) $78,759 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 2,254,251 Value ($000) $89,404 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 2,646,762 Value ($000) $86,655 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 1,872,424 Value ($000) $72,369 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 1,633,144 Value ($000) $75,435 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 1,420,505 Value ($000) $78,994 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 1,401,759 Value ($000) $71,658 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 1,659,403 Value ($000) $86,438 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 1,437,420 Value ($000) $59,380 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 1,897,319 Value ($000) $73,806 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 1,891,672 Value ($000) $61,044 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 1,449,454 Value ($000) $43,701 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 513,165 Value ($000) $12,301 Avg Close $19.78 Range $17.42 - $22.16
Q4 2015
Shares 1,840,815 Value ($000) $34,368 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 1,479,130 Value ($000) $21,728 Avg Close $14.74 Range $12.61 - $17.35
Q1 2015
Shares 1,191,310 Value ($000) $26,876 Avg Close $20.94 Range $19.09 - $22.45