APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,050 Value ($000) $212 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 3,150 Value ($000) $743 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 10,500 Value ($000) $2,165 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 15,750 Value ($000) $2,553 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 21,000 Value ($000) $2,907 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 15,500 Value ($000) $2,240 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 6,200 Value ($000) $762 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 31,200 Value ($000) $3,038 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 31,000 Value ($000) $2,540 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 31,000 Value ($000) $2,820 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 10,400 Value ($000) $1,371 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 5,200 Value ($000) $818 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 10,400 Value ($000) $1,339 Avg Close $130.59 Range $119.07 - $139.61
Q3 2020
Shares 51,000 Value ($000) $3,032 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 51,000 Value ($000) $3,083 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 66,150 Value ($000) $3,031 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 41,000 Value ($000) $2,503 Avg Close $53.00 Range $45.93 - $59.39
Q3 2013
Shares 1,000,000 Value ($000) $17,540 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 5,000 Value ($000) $75 Avg Close $12.22 Range $10.62 - $13.59