APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,049,328 Value ($000) $269,667 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 596,570 Value ($000) $122,142 Avg Close $180.78 Range $154.17 - $210.09

Q1 2025

Shares 408,734 Value ($000) $59,315 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 422,594 Value ($000) $68,726 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 630,223 Value ($000) $127,337 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 608,103 Value ($000) $143,506 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 67,933 Value ($000) $13,201 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 46,103 Value ($000) $7,472 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 37,642 Value ($000) $5,212 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 18,686 Value ($000) $2,701 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 37,618 Value ($000) $4,621 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 67,206 Value ($000) $6,545 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 65,592 Value ($000) $5,374 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 89,912 Value ($000) $8,180 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 69,252 Value ($000) $9,127 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 69,941 Value ($000) $11,006 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 89,090 Value ($000) $11,468 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 102,986 Value ($000) $14,666 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 116,387 Value ($000) $15,549 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 80,503 Value ($000) $6,948 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 9,096 Value ($000) $541 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 7,402 Value ($000) $447 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 7,442 Value ($000) $341 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 5,450 Value ($000) $333 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 5,450 Value ($000) $272 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 12,454 Value ($000) $560 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 60,970 Value ($000) $2,418 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 257,157 Value ($000) $8,419 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 219,877 Value ($000) $8,498 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 24,100 Value ($000) $1,113 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 471 Value ($000) $26 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 471 Value ($000) $24 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 1,212,140 Value ($000) $63,140 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 1,362,189 Value ($000) $56,273 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 1,555,048 Value ($000) $60,492 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 1,937,742 Value ($000) $62,530 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 1,867,145 Value ($000) $56,294 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 1,169,978 Value ($000) $28,045 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 1,227,118 Value ($000) $25,990 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 1,671,790 Value ($000) $31,213 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 1,475,006 Value ($000) $21,668 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 1,017,242 Value ($000) $19,552 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 1,253,797 Value ($000) $28,285 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 1,428,191 Value ($000) $33,514 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 1,526,810 Value ($000) $32,994 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 996,798 Value ($000) $22,479 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 1,898,306 Value ($000) $38,754 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 1,460,177 Value ($000) $25,817 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 1,482,170 Value ($000) $25,983 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 1,976,283 Value ($000) $0 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,049,328	$269,667	$239.49	$203.00 - $276.10
Q3 2025	596,570	$122,142	$180.78	$154.17 - $210.09
Q1 2025	408,734	$59,315	$166.66	$140.08 - $198.56
Q4 2024	422,594	$68,726	$179.18	$157.38 - $213.06
Q3 2024	630,223	$127,337	$202.36	$169.19 - $252.28
Q2 2024	608,103	$143,506	$211.43	$183.89 - $245.90
Q1 2024	67,933	$13,201	$180.39	$145.45 - $211.49
Q4 2023	46,103	$7,472	$144.16	$126.67 - $162.11
Q3 2023	37,642	$5,212	$140.40	$130.48 - $152.20
Q2 2023	18,686	$2,701	$122.26	$106.35 - $143.49
Q1 2023	37,618	$4,621	$111.90	$93.56 - $122.56
Q4 2022	67,206	$6,545	$93.28	$69.06 - $113.00
Q3 2022	65,592	$5,374	$93.49	$79.17 - $108.14
Q2 2022	89,912	$8,180	$106.08	$84.86 - $128.54
Q1 2022	69,252	$9,127	$132.88	$114.17 - $161.12
Q4 2021	69,941	$11,006	$139.59	$118.60 - $157.23
Q3 2021	89,090	$11,468	$130.59	$119.07 - $139.61
Q2 2021	102,986	$14,666	$128.83	$109.75 - $140.08
Q1 2021	116,387	$15,549	$105.71	$82.50 - $130.01
Q4 2020	80,503	$6,948	$70.69	$54.30 - $86.77
Q3 2020	9,096	$541	$58.88	$51.70 - $66.52
Q2 2020	7,402	$447	$51.23	$39.41 - $59.32
Q1 2020	7,442	$341	$54.36	$34.73 - $65.61
Q4 2019	5,450	$333	$53.00	$45.93 - $59.39
Q3 2019	5,450	$272	$45.34	$40.20 - $49.55
Q2 2019	12,454	$560	$39.35	$36.00 - $42.67
Q1 2019	60,970	$2,418	$35.32	$29.21 - $39.16
Q4 2018	257,157	$8,419	$31.70	$26.71 - $36.59
Q3 2018	219,877	$8,498	$40.70	$34.50 - $46.28
Q2 2018	24,100	$1,113	$47.24	$40.94 - $53.43
Q1 2018	471	$26	$50.88	$41.21 - $57.09
Q4 2017	471	$24	$49.42	$44.06 - $55.51
Q3 2017	1,212,140	$63,140	$41.17	$37.27 - $47.66
Q2 2017	1,362,189	$56,273	$38.61	$33.95 - $43.53
Q1 2017	1,555,048	$60,492	$32.54	$28.65 - $36.13
Q4 2016	1,937,742	$62,530	$27.48	$24.86 - $30.48
Q3 2016	1,867,145	$56,294	$25.12	$21.12 - $28.03
Q2 2016	1,169,978	$28,045	$19.78	$17.42 - $22.16
Q1 2016	1,227,118	$25,990	$16.27	$13.74 - $19.16
Q4 2015	1,671,790	$31,213	$15.42	$12.78 - $17.28
Q3 2015	1,475,006	$21,668	$14.74	$12.61 - $17.35
Q2 2015	1,017,242	$19,552	$18.01	$16.77 - $19.89
Q1 2015	1,253,797	$28,285	$20.94	$19.09 - $22.45
Q4 2014	1,428,191	$33,514	$19.65	$16.17 - $22.42
Q3 2014	1,526,810	$32,994	$19.16	$17.70 - $20.27
Q2 2014	996,798	$22,479	$17.58	$15.71 - $20.07
Q1 2014	1,898,306	$38,754	$15.75	$14.03 - $17.89
Q4 2013	1,460,177	$25,817	$14.86	$14.04 - $15.46
Q3 2013	1,482,170	$25,983	$13.53	$12.39 - $15.25
Q2 2013	1,976,283	$0	$12.22	$10.62 - $13.59