APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,302 Value ($000) $85,398 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,883,765 Value ($000) $590,422 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,717,354 Value ($000) $681 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,611,809 Value ($000) $524 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,778,640 Value ($000) $615 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 4,205,129 Value ($000) $850 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 5,046,819 Value ($000) $1,191 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 5,189,202 Value ($000) $1,070 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 4,698,605 Value ($000) $762 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 4,353,029 Value ($000) $603 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 4,423,444 Value ($000) $639 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 5,551,092 Value ($000) $682 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 5,663,160 Value ($000) $551 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 5,159,495 Value ($000) $422,716 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 4,526,712 Value ($000) $411,837 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 3,779,943 Value ($000) $498,195 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,314,620 Value ($000) $521,587 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 3,409,940 Value ($000) $438,960 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 3,821,343 Value ($000) $544,158 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 5,059,226 Value ($000) $675,910 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 5,304,134 Value ($000) $457,746 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 4,397,331 Value ($000) $261,419 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 2,622,266 Value ($000) $158,514 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 3,686,272 Value ($000) $168,904 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 2,391,325 Value ($000) $145,965 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 4,411,112 Value ($000) $220,112 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 4,487,131 Value ($000) $201,515 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 4,480,502 Value ($000) $177,695 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 4,522,251 Value ($000) $148,057 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 4,687,641 Value ($000) $181,176 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 4,946,433 Value ($000) $228,474 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 5,615,200 Value ($000) $312,259 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 5,216,564 Value ($000) $266,670 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 6,122,486 Value ($000) $318,919 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 6,487,987 Value ($000) $268,018 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 8,451,899 Value ($000) $328,778 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 10,239,641 Value ($000) $330,432 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 11,255,006 Value ($000) $339,337 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 11,884,006 Value ($000) $284,858 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 15,521,121 Value ($000) $328,735 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 15,292,960 Value ($000) $285,518 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 9,382,161 Value ($000) $137,823 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 5,114,899 Value ($000) $98,307 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 54 Value ($000) $1 Avg Close $20.94 Range $19.09 - $22.45
Q3 2014
Shares 154 Value ($000) $3 Avg Close $19.16 Range $17.70 - $20.27
Q1 2014
Shares 174,147 Value ($000) $3,556 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 134,764 Value ($000) $2,383 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 101,681 Value ($000) $1,783 Avg Close $13.53 Range $12.39 - $15.25