APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,715 Value ($000) $70,599 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 272,123 Value ($000) $55,714 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 279,858 Value ($000) $51,234 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 14 Value ($000) $2 Avg Close $166.66 Range $140.08 - $198.56
Q3 2022
Shares 100 Value ($000) $8 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 100 Value ($000) $9 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 100 Value ($000) $13 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 100 Value ($000) $16 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 100 Value ($000) $13 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 100 Value ($000) $14 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 100 Value ($000) $13 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 100 Value ($000) $9 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 100 Value ($000) $6 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 100 Value ($000) $6 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 100 Value ($000) $5 Avg Close $54.36 Range $34.73 - $65.61