APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 381 Value ($000) $77 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 381 Value ($000) $90 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 282 Value ($000) $58 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 229 Value ($000) $37 Avg Close $144.16 Range $126.67 - $162.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	381	$77	$202.36	$169.19 - $252.28
Q2 2024	381	$90	$211.43	$183.89 - $245.90
Q1 2024	282	$58	$180.39	$145.45 - $211.49
Q4 2023	229	$37	$144.16	$126.67 - $162.11