APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,608,698 Value ($000) $4,767,959 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 20,937,804 Value ($000) $4,273,953 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 21,026,363 Value ($000) $3,836,807 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 20,619,081 Value ($000) $2,985,734 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 20,079,451 Value ($000) $3,260,178 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 19,826,373 Value ($000) $3,994,968 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 19,454,507 Value ($000) $4,581,550 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 18,657,966 Value ($000) $3,840,262 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 18,283,656 Value ($000) $2,956,355 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 18,432,858 Value ($000) $2,547,478 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 16,991,062 Value ($000) $2,449,796 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 15,871,387 Value ($000) $1,945,272 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 15,911,113 Value ($000) $1,547 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 15,699,467 Value ($000) $1,285,219 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 16,492,625 Value ($000) $1,498,082 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 17,118,564 Value ($000) $2,251,281 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 17,016,315 Value ($000) $2,671,813 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 16,953,802 Value ($000) $2,177,497 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 14,995,325 Value ($000) $2,129,606 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 14,636,987 Value ($000) $1,950,397 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 14,331,368 Value ($000) $1,233,581 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 14,266,168 Value ($000) $846,441 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 14,039,635 Value ($000) $847,161 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 14,645,853 Value ($000) $669,868 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 14,522,113 Value ($000) $885,002 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 13,313,462 Value ($000) $663,566 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 13,537,680 Value ($000) $607,383 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 13,243,383 Value ($000) $524,686 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 14,055,719 Value ($000) $459,453 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 13,261,372 Value ($000) $511,669 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 12,804,603 Value ($000) $590,319 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 13,102,912 Value ($000) $726,993 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 12,968,458 Value ($000) $661,743 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 12,733,930 Value ($000) $662,203 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 12,212,066 Value ($000) $503,725 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 11,292,896 Value ($000) $438,710 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 10,464,291 Value ($000) $337,302 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 9,921,438 Value ($000) $298,683 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 9,736,084 Value ($000) $232,995 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 10,168,236 Value ($000) $214,965 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 9,890,669 Value ($000) $184,300 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 10,407,480 Value ($000) $152,608 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 10,497,964 Value ($000) $201,404 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 9,853,405 Value ($000) $221,953 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 9,369,442 Value ($000) $233,191 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 8,956,295 Value ($000) $193,300 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 8,998,772 Value ($000) $202,802 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 9,013,297 Value ($000) $183,974 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 8,866,508 Value ($000) $156,802 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 8,500,784 Value ($000) $149,066 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 8,280,808 Value ($000) $123,442 Avg Close $12.22 Range $10.62 - $13.59