APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,223 Value ($000) $828 Avg Close $239.49 Range $203.00 - $276.10

Q2 2025

Shares 652,234 Value ($000) $119,404 Avg Close $157.45 Range $122.80 - $184.91

Q3 2024

Shares 168,769 Value ($000) $34,100 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 310,448 Value ($000) $73,263 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 244,264 Value ($000) $50,375 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 3,861 Value ($000) $626 Avg Close $144.16 Range $126.67 - $162.11

Q4 2022

Shares 37,753 Value ($000) $3,676 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 38,298 Value ($000) $3,138 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 38,298 Value ($000) $3,485 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 458,672 Value ($000) $60,398 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 578,257 Value ($000) $91,336 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 472,026 Value ($000) $60,740 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 513,480 Value ($000) $73,115 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 564,954 Value ($000) $75,478 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 592,013 Value ($000) $51,061 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 631,547 Value ($000) $37,514 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 271,506 Value ($000) $16,402 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 407,730 Value ($000) $18,682 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 438,865 Value ($000) $26,784 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 403,485 Value ($000) $20,134 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 344,062 Value ($000) $15,452 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 295,926 Value ($000) $11,733 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 177,003 Value ($000) $5,799 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 206,706 Value ($000) $7,989 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 203,087 Value ($000) $9,379 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 203,087 Value ($000) $11,294 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 240,653 Value ($000) $12,302 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 240,653 Value ($000) $12,536 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 246,500 Value ($000) $10,183 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 249,075 Value ($000) $9,689 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 249,075 Value ($000) $8,038 Avg Close $27.48 Range $24.86 - $30.48

Q1 2015

Shares 377,733 Value ($000) $8,522 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 494,359 Value ($000) $12,319,426 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 499,259 Value ($000) $10,789 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 501,659 Value ($000) $11,312,410 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 504,459 Value ($000) $10,299 Avg Close $15.75 Range $14.03 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,223	$828	$239.49	$203.00 - $276.10
Q2 2025	652,234	$119,404	$157.45	$122.80 - $184.91
Q3 2024	168,769	$34,100	$202.36	$169.19 - $252.28
Q2 2024	310,448	$73,263	$211.43	$183.89 - $245.90
Q1 2024	244,264	$50,375	$180.39	$145.45 - $211.49
Q4 2023	3,861	$626	$144.16	$126.67 - $162.11
Q4 2022	37,753	$3,676	$93.28	$69.06 - $113.00
Q3 2022	38,298	$3,138	$93.49	$79.17 - $108.14
Q2 2022	38,298	$3,485	$106.08	$84.86 - $128.54
Q1 2022	458,672	$60,398	$132.88	$114.17 - $161.12
Q4 2021	578,257	$91,336	$139.59	$118.60 - $157.23
Q3 2021	472,026	$60,740	$130.59	$119.07 - $139.61
Q2 2021	513,480	$73,115	$128.83	$109.75 - $140.08
Q1 2021	564,954	$75,478	$105.71	$82.50 - $130.01
Q4 2020	592,013	$51,061	$70.69	$54.30 - $86.77
Q3 2020	631,547	$37,514	$58.88	$51.70 - $66.52
Q2 2020	271,506	$16,402	$51.23	$39.41 - $59.32
Q1 2020	407,730	$18,682	$54.36	$34.73 - $65.61
Q4 2019	438,865	$26,784	$53.00	$45.93 - $59.39
Q3 2019	403,485	$20,134	$45.34	$40.20 - $49.55
Q2 2019	344,062	$15,452	$39.35	$36.00 - $42.67
Q1 2019	295,926	$11,733	$35.32	$29.21 - $39.16
Q4 2018	177,003	$5,799	$31.70	$26.71 - $36.59
Q3 2018	206,706	$7,989	$40.70	$34.50 - $46.28
Q2 2018	203,087	$9,379	$47.24	$40.94 - $53.43
Q1 2018	203,087	$11,294	$50.88	$41.21 - $57.09
Q4 2017	240,653	$12,302	$49.42	$44.06 - $55.51
Q3 2017	240,653	$12,536	$41.17	$37.27 - $47.66
Q2 2017	246,500	$10,183	$38.61	$33.95 - $43.53
Q1 2017	249,075	$9,689	$32.54	$28.65 - $36.13
Q4 2016	249,075	$8,038	$27.48	$24.86 - $30.48
Q1 2015	377,733	$8,522	$20.94	$19.09 - $22.45
Q4 2014	494,359	$12,319,426	$19.65	$16.17 - $22.42
Q3 2014	499,259	$10,789	$19.16	$17.70 - $20.27
Q2 2014	501,659	$11,312,410	$17.58	$15.71 - $20.07
Q1 2014	504,459	$10,299	$15.75	$14.03 - $17.89