APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,242,015 Value ($000) $580,547 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 2,467,216 Value ($000) $514,513 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 2,329,966 Value ($000) $427,292 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 2,281,672 Value ($000) $326,975 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 2,077,107 Value ($000) $340,895 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,913,022 Value ($000) $385,589 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,931,720 Value ($000) $460,580 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,927,391 Value ($000) $396,310 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 1,838,583 Value ($000) $297,372 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 1,862,178 Value ($000) $260,798 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 1,693,151 Value ($000) $245,710 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 1,684,467 Value ($000) $205,404 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 1,776,135 Value ($000) $170,260 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 1,932,794 Value ($000) $159,069 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 2,044,656 Value ($000) $182,864 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 2,060,629 Value ($000) $278,782 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 2,095,049 Value ($000) $331,709 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 1,808,578 Value ($000) $235,405 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 1,884,529 Value ($000) $268,357 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 1,892,423 Value ($000) $249,894 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 1,896,590 Value ($000) $163,676 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 1,797,003 Value ($000) $106,796 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 1,732,520 Value ($000) $104,316 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 548,867 Value ($000) $25,472 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 413,129 Value ($000) $25,194 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 377,368 Value ($000) $18,724 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 362,208 Value ($000) $16,270 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 1,065,476 Value ($000) $42,255 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 2,260,679 Value ($000) $74,014 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 2,229,432 Value ($000) $86,165 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 2,154,075 Value ($000) $99,497 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 2,023,547 Value ($000) $112,529 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 1,527,944 Value ($000) $78,108 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 1,652,089 Value ($000) $86,057 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 564,657 Value ($000) $23,326 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 532,867 Value ($000) $20,729 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 498,835 Value ($000) $16,097 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 423,139 Value ($000) $12,758 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 379,029 Value ($000) $9,085 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 339,139 Value ($000) $7,183 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 3,003,158 Value ($000) $56,069 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 3,252,548 Value ($000) $47,780 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 3,429,400 Value ($000) $65,913 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 3,726,771 Value ($000) $84,076 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 4,161,389 Value ($000) $103,702 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 4,915,176 Value ($000) $106,217 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 4,523,116 Value ($000) $101,996 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 3,834,980 Value ($000) $78,291 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 3,326,727 Value ($000) $58,817 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 2,524,678 Value ($000) $44,260 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 1,783,231 Value ($000) $26,588 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,242,015	$580,547	$239.49	$203.00 - $276.10
Q3 2025	2,467,216	$514,513	$180.78	$154.17 - $210.09
Q2 2025	2,329,966	$427,292	$157.45	$122.80 - $184.91
Q1 2025	2,281,672	$326,975	$166.66	$140.08 - $198.56
Q4 2024	2,077,107	$340,895	$179.18	$157.38 - $213.06
Q3 2024	1,913,022	$385,589	$202.36	$169.19 - $252.28
Q2 2024	1,931,720	$460,580	$211.43	$183.89 - $245.90
Q1 2024	1,927,391	$396,310	$180.39	$145.45 - $211.49
Q4 2023	1,838,583	$297,372	$144.16	$126.67 - $162.11
Q3 2023	1,862,178	$260,798	$140.40	$130.48 - $152.20
Q2 2023	1,693,151	$245,710	$122.26	$106.35 - $143.49
Q1 2023	1,684,467	$205,404	$111.90	$93.56 - $122.56
Q4 2022	1,776,135	$170,260	$93.28	$69.06 - $113.00
Q3 2022	1,932,794	$159,069	$93.49	$79.17 - $108.14
Q2 2022	2,044,656	$182,864	$106.08	$84.86 - $128.54
Q1 2022	2,060,629	$278,782	$132.88	$114.17 - $161.12
Q4 2021	2,095,049	$331,709	$139.59	$118.60 - $157.23
Q3 2021	1,808,578	$235,405	$130.59	$119.07 - $139.61
Q2 2021	1,884,529	$268,357	$128.83	$109.75 - $140.08
Q1 2021	1,892,423	$249,894	$105.71	$82.50 - $130.01
Q4 2020	1,896,590	$163,676	$70.69	$54.30 - $86.77
Q3 2020	1,797,003	$106,796	$58.88	$51.70 - $66.52
Q2 2020	1,732,520	$104,316	$51.23	$39.41 - $59.32
Q1 2020	548,867	$25,472	$54.36	$34.73 - $65.61
Q4 2019	413,129	$25,194	$53.00	$45.93 - $59.39
Q3 2019	377,368	$18,724	$45.34	$40.20 - $49.55
Q2 2019	362,208	$16,270	$39.35	$36.00 - $42.67
Q1 2019	1,065,476	$42,255	$35.32	$29.21 - $39.16
Q4 2018	2,260,679	$74,014	$31.70	$26.71 - $36.59
Q3 2018	2,229,432	$86,165	$40.70	$34.50 - $46.28
Q2 2018	2,154,075	$99,497	$47.24	$40.94 - $53.43
Q1 2018	2,023,547	$112,529	$50.88	$41.21 - $57.09
Q4 2017	1,527,944	$78,108	$49.42	$44.06 - $55.51
Q3 2017	1,652,089	$86,057	$41.17	$37.27 - $47.66
Q2 2017	564,657	$23,326	$38.61	$33.95 - $43.53
Q1 2017	532,867	$20,729	$32.54	$28.65 - $36.13
Q4 2016	498,835	$16,097	$27.48	$24.86 - $30.48
Q3 2016	423,139	$12,758	$25.12	$21.12 - $28.03
Q2 2016	379,029	$9,085	$19.78	$17.42 - $22.16
Q1 2016	339,139	$7,183	$16.27	$13.74 - $19.16
Q4 2015	3,003,158	$56,069	$15.42	$12.78 - $17.28
Q3 2015	3,252,548	$47,780	$14.74	$12.61 - $17.35
Q2 2015	3,429,400	$65,913	$18.01	$16.77 - $19.89
Q1 2015	3,726,771	$84,076	$20.94	$19.09 - $22.45
Q4 2014	4,161,389	$103,702	$19.65	$16.17 - $22.42
Q3 2014	4,915,176	$106,217	$19.16	$17.70 - $20.27
Q2 2014	4,523,116	$101,996	$17.58	$15.71 - $20.07
Q1 2014	3,834,980	$78,291	$15.75	$14.03 - $17.89
Q4 2013	3,326,727	$58,817	$14.86	$14.04 - $15.46
Q3 2013	2,524,678	$44,260	$13.53	$12.39 - $15.25
Q2 2013	1,783,231	$26,588	$12.22	$10.62 - $13.59