APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MASON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001218735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 12,744,633 Value ($000) $287,519 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 9,890,400 Value ($000) $246,469 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 7,600,200 Value ($000) $164,240 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 8,002,200 Value ($000) $180,450 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 10,352,200 Value ($000) $211,340 Avg Close $15.75 Range $14.03 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	12,744,633	$287,519	$20.94	$19.09 - $22.45
Q4 2014	9,890,400	$246,469	$19.65	$16.17 - $22.42
Q3 2014	7,600,200	$164,240	$19.16	$17.70 - $20.27
Q2 2014	8,002,200	$180,450	$17.58	$15.71 - $20.07
Q1 2014	10,352,200	$211,340	$15.75	$14.03 - $17.89