APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,850 Value ($000) $3,816 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 15,150 Value ($000) $3,102 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 14,960 Value ($000) $2,739 Avg Close $157.45 Range $122.80 - $184.91
Q3 2018
Shares 10,305 Value ($000) $398 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 10,509 Value ($000) $485 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 8,186 Value ($000) $455 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 8,362 Value ($000) $427 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 8,951 Value ($000) $466 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 9,134 Value ($000) $377 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 11,429 Value ($000) $445 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 13,195 Value ($000) $426 Avg Close $27.48 Range $24.86 - $30.48