APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,103 Value ($000) $1,806 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 11,103 Value ($000) $2,094 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 34,303 Value ($000) $8,095 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 25,873 Value ($000) $5,138 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 20,343 Value ($000) $3,297 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 19,343 Value ($000) $3 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 19,449 Value ($000) $3 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 17,849 Value ($000) $2 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 21,449 Value ($000) $2 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 87,124 Value ($000) $7,138 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 10,878 Value ($000) $990 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 79,309 Value ($000) $10,453 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 76,245 Value ($000) $11,998 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 73,503 Value ($000) $9,462 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 72,581 Value ($000) $10,336 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 18,900 Value ($000) $2,525 Avg Close $105.71 Range $82.50 - $130.01
Q1 2018
Shares 297,200 Value ($000) $16,527 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 382,000 Value ($000) $19,528 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 334,000 Value ($000) $17,398 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 372,600 Value ($000) $15,392 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 372,600 Value ($000) $14,494 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 376,600 Value ($000) $12,153 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 382,500 Value ($000) $11,532 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 386,500 Value ($000) $9,264 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 393,500 Value ($000) $8,334 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 393,500 Value ($000) $7,347 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 606,900 Value ($000) $8,915 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 551,200 Value ($000) $10,594 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 505,400 Value ($000) $11,402 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 513,300 Value ($000) $12,791 Avg Close $19.65 Range $16.17 - $22.42