APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45,000 Value ($000) $8,238 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 45,000 Value ($000) $6,530 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 45,000 Value ($000) $7,318 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 1,877,133 Value ($000) $379,275 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,000,000 Value ($000) $235,990 Avg Close $211.43 Range $183.89 - $245.90
Q4 2020
Shares 1,430,299 Value ($000) $123,435 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 1,430,299 Value ($000) $85,032 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 1,430,299 Value ($000) $86,462 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 1,430,299 Value ($000) $65,536 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 1,430,299 Value ($000) $87,306 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 1,430,299 Value ($000) $71,372 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 1,430,299 Value ($000) $64,234 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 1,450,299 Value ($000) $57,519 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 1,450,299 Value ($000) $47,483 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 1,455,001 Value ($000) $56,236 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 1,454,666 Value ($000) $67,191 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 1,929,666 Value ($000) $107,308 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 1,918,446 Value ($000) $98,071 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 1,961,669 Value ($000) $102,183 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 1,761,669 Value ($000) $72,774 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 2,463,260 Value ($000) $95,821 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 2,963,260 Value ($000) $95,624 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 3,024,070 Value ($000) $91,175 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 3,627,370 Value ($000) $90,430 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 1,626,115 Value ($000) $34,441 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 1,897,500 Value ($000) $35,426 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 4,375,800 Value ($000) $67,343 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 2,969,000 Value ($000) $57,064 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 1,399,000 Value ($000) $31,562 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 700,000 Value ($000) $17,444 Avg Close $19.65 Range $16.17 - $22.42
Q1 2014
Shares 7,786,750 Value ($000) $158,966 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 8,797,170 Value ($000) $155,534 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 7,955,170 Value ($000) $139,462 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 3,902,910 Value ($000) $58,232 Avg Close $12.22 Range $10.62 - $13.59