APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,603 Value ($000) $62,346 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 312,762 Value ($000) $64,035 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 324,788 Value ($000) $59,459 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 129,745 Value ($000) $18,829 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 110,347 Value ($000) $17,946 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 4,824 Value ($000) $975 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 4,824 Value ($000) $1,138 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 4,824 Value ($000) $995 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 4,972 Value ($000) $806 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,573 Value ($000) $495 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,473 Value ($000) $502 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,724 Value ($000) $457 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 3,724 Value ($000) $363 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 3,724 Value ($000) $305 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 3,724 Value ($000) $339 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 4,124 Value ($000) $544 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,878 Value ($000) $610 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 3,258 Value ($000) $419 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 4,033 Value ($000) $574 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 4,462 Value ($000) $596 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 4,578 Value ($000) $395 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 4,578 Value ($000) $272 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 9,733 Value ($000) $588 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 5,808 Value ($000) $266 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 4,683 Value ($000) $286 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 4,733 Value ($000) $236 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 4,733 Value ($000) $213 Avg Close $39.35 Range $36.00 - $42.67
Q3 2018
Shares 5,268 Value ($000) $204 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 6,608 Value ($000) $305 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 6,858 Value ($000) $381 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 8,483 Value ($000) $434 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 7,483 Value ($000) $390 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 6,862 Value ($000) $283 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 7,002 Value ($000) $272 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 7,065 Value ($000) $228 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 7,102 Value ($000) $214 Avg Close $25.12 Range $21.12 - $28.03
Q1 2015
Shares 25,652 Value ($000) $579 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 23,602 Value ($000) $588 Avg Close $19.65 Range $16.17 - $22.42
Q2 2014
Shares 23,602 Value ($000) $532 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 23,682 Value ($000) $483 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 23,682 Value ($000) $419 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 23,682 Value ($000) $415 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 23,976 Value ($000) $358 Avg Close $12.22 Range $10.62 - $13.59