APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,057 Value ($000) $5,411 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 14,892 Value ($000) $3,049 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 13,296 Value ($000) $2,434 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 10,875 Value ($000) $1,578 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 11,047 Value ($000) $1,797 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 13,123 Value ($000) $2,651 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 12,407 Value ($000) $2,928 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 11,691 Value ($000) $2,411 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 13,133 Value ($000) $2,128 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 13,144 Value ($000) $1,820 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 33,688 Value ($000) $4,869 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 32,705 Value ($000) $4,017 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 30,656 Value ($000) $2,985 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 112,120 Value ($000) $9,186 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 110,430 Value ($000) $10,047 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 67,041 Value ($000) $8,836 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 24,794 Value ($000) $3,902 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 24,049 Value ($000) $3,096 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 23,926 Value ($000) $3,407 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 22,971 Value ($000) $3,069 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 33,744 Value ($000) $2,912 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 4,806 Value ($000) $286 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 4,883 Value ($000) $295 Avg Close $51.23 Range $39.41 - $59.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,057	$5,411	$239.49	$203.00 - $276.10
Q3 2025	14,892	$3,049	$180.78	$154.17 - $210.09
Q2 2025	13,296	$2,434	$157.45	$122.80 - $184.91
Q1 2025	10,875	$1,578	$166.66	$140.08 - $198.56
Q4 2024	11,047	$1,797	$179.18	$157.38 - $213.06
Q3 2024	13,123	$2,651	$202.36	$169.19 - $252.28
Q2 2024	12,407	$2,928	$211.43	$183.89 - $245.90
Q1 2024	11,691	$2,411	$180.39	$145.45 - $211.49
Q4 2023	13,133	$2,128	$144.16	$126.67 - $162.11
Q3 2023	13,144	$1,820	$140.40	$130.48 - $152.20
Q2 2023	33,688	$4,869	$122.26	$106.35 - $143.49
Q1 2023	32,705	$4,017	$111.90	$93.56 - $122.56
Q4 2022	30,656	$2,985	$93.28	$69.06 - $113.00
Q3 2022	112,120	$9,186	$93.49	$79.17 - $108.14
Q2 2022	110,430	$10,047	$106.08	$84.86 - $128.54
Q1 2022	67,041	$8,836	$132.88	$114.17 - $161.12
Q4 2021	24,794	$3,902	$139.59	$118.60 - $157.23
Q3 2021	24,049	$3,096	$130.59	$119.07 - $139.61
Q2 2021	23,926	$3,407	$128.83	$109.75 - $140.08
Q1 2021	22,971	$3,069	$105.71	$82.50 - $130.01
Q4 2020	33,744	$2,912	$70.69	$54.30 - $86.77
Q3 2020	4,806	$286	$58.88	$51.70 - $66.52
Q2 2020	4,883	$295	$51.23	$39.41 - $59.32