APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,761 Value ($000) $11,246 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 42,177 Value ($000) $8,635 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 40,632 Value ($000) $7,439 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 40,536 Value ($000) $5,883 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 39,417 Value ($000) $6,410 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 33,187 Value ($000) $6,705 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 32,721 Value ($000) $7,722 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 30,154 Value ($000) $6,219 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 28,943 Value ($000) $4,691 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 38,562 Value ($000) $5,339 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 42,570 Value ($000) $6,153 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 41,283 Value ($000) $5,071 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 41,931 Value ($000) $4 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 33,708 Value ($000) $2,762 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 32,824 Value ($000) $2,986 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 33,302 Value ($000) $4,389 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 60,614 Value ($000) $9,538 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 61,611 Value ($000) $7,931 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 66,344 Value ($000) $9,447 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 69,299 Value ($000) $9,258 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 69,988 Value ($000) $6,040 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 56,887 Value ($000) $3,382 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 75,660 Value ($000) $4,574 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 10,855 Value ($000) $497 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 900 Value ($000) $55 Avg Close $53.00 Range $45.93 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,761	$11,246	$239.49	$203.00 - $276.10
Q3 2025	42,177	$8,635	$180.78	$154.17 - $210.09
Q2 2025	40,632	$7,439	$157.45	$122.80 - $184.91
Q1 2025	40,536	$5,883	$166.66	$140.08 - $198.56
Q4 2024	39,417	$6,410	$179.18	$157.38 - $213.06
Q3 2024	33,187	$6,705	$202.36	$169.19 - $252.28
Q2 2024	32,721	$7,722	$211.43	$183.89 - $245.90
Q1 2024	30,154	$6,219	$180.39	$145.45 - $211.49
Q4 2023	28,943	$4,691	$144.16	$126.67 - $162.11
Q3 2023	38,562	$5,339	$140.40	$130.48 - $152.20
Q2 2023	42,570	$6,153	$122.26	$106.35 - $143.49
Q1 2023	41,283	$5,071	$111.90	$93.56 - $122.56
Q4 2022	41,931	$4	$93.28	$69.06 - $113.00
Q3 2022	33,708	$2,762	$93.49	$79.17 - $108.14
Q2 2022	32,824	$2,986	$106.08	$84.86 - $128.54
Q1 2022	33,302	$4,389	$132.88	$114.17 - $161.12
Q4 2021	60,614	$9,538	$139.59	$118.60 - $157.23
Q3 2021	61,611	$7,931	$130.59	$119.07 - $139.61
Q2 2021	66,344	$9,447	$128.83	$109.75 - $140.08
Q1 2021	69,299	$9,258	$105.71	$82.50 - $130.01
Q4 2020	69,988	$6,040	$70.69	$54.30 - $86.77
Q3 2020	56,887	$3,382	$58.88	$51.70 - $66.52
Q2 2020	75,660	$4,574	$51.23	$39.41 - $59.32
Q1 2020	10,855	$497	$54.36	$34.73 - $65.61
Q4 2019	900	$55	$53.00	$45.93 - $59.39