Ticker: AMAT CUSIP: 038222105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 417,280 | $107,237 | $239.49 | $203.00 - $276.10 |
| Q3 2025 | 193,400 | $39,597 | $180.78 | $154.17 - $210.09 |
| Q2 2025 | 171,603 | $31,415 | $157.45 | $122.80 - $184.91 |
| Q1 2025 | 209,466 | $30,079 | $166.66 | $140.08 - $198.56 |
| Q4 2024 | 513,567 | $83,521 | $179.18 | $157.38 - $213.06 |
| Q3 2024 | 245,563 | $49,616 | $202.36 | $169.19 - $252.28 |
| Q2 2024 | 606,023 | $143,015 | $211.43 | $183.89 - $245.90 |
| Q1 2024 | 595,267 | $122,762 | $180.39 | $145.45 - $211.49 |
| Q4 2023 | 521,972 | $84,596 | $144.16 | $126.67 - $162.11 |
| Q3 2023 | 665,121 | $92,086 | $140.40 | $130.48 - $152.20 |
| Q2 2023 | 126,356 | $18,263 | $122.26 | $106.35 - $143.49 |
| Q4 2022 | 470,294 | $45,797 | $93.28 | $69.06 - $113.00 |
| Q3 2022 | 571,733 | $46,917 | $93.49 | $79.17 - $108.14 |
| Q2 2022 | 285,270 | $26,041 | $106.08 | $84.86 - $128.54 |
| Q1 2022 | 193,940 | $25,561 | $132.88 | $114.17 - $161.12 |
| Q4 2021 | 93,666 | $14,739 | $139.59 | $118.60 - $157.23 |
| Q3 2021 | 704,600 | $90,703 | $130.59 | $119.07 - $139.61 |
| Q2 2021 | 524,171 | $74,642 | $128.83 | $109.75 - $140.08 |
| Q1 2021 | 1,274,673 | $170,296 | $105.71 | $82.50 - $130.01 |
| Q4 2020 | 220,051 | $18,990 | $70.69 | $54.30 - $86.77 |
| Q1 2020 | 400,855 | $18,367 | $54.36 | $34.73 - $65.61 |
| Q4 2019 | 263,944 | $16,082 | $53.00 | $45.93 - $59.39 |
| Q2 2018 | 1,006,623 | $46,496 | $47.24 | $40.94 - $53.43 |
| Q1 2018 | 683,617 | $38,016 | $50.88 | $41.21 - $57.09 |
| Q3 2016 | 1,683,503 | $50,758 | $25.12 | $21.12 - $28.03 |
| Q2 2016 | 782,697 | $18,761 | $19.78 | $17.42 - $22.16 |
| Q1 2016 | 315,845 | $6,690 | $16.27 | $13.74 - $19.16 |
| Q4 2015 | 72,943 | $1,362 | $15.42 | $12.78 - $17.28 |
| Q3 2015 | 219,831 | $3,229 | $14.74 | $12.61 - $17.35 |
| Q2 2015 | 297,462 | $5,717 | $18.01 | $16.77 - $19.89 |
| Q1 2015 | 156,147 | $3,523 | $20.94 | $19.09 - $22.45 |
| Q4 2014 | 1,264,092 | $31,501 | $19.65 | $16.17 - $22.42 |
| Q3 2014 | 794,034 | $17,159 | $19.16 | $17.70 - $20.27 |
| Q2 2014 | 297,540 | $6,710 | $17.58 | $15.71 - $20.07 |
| Q1 2014 | 395,312 | $8,072 | $15.75 | $14.03 - $17.89 |
| Q4 2013 | 405,944 | $7,181 | $14.86 | $14.04 - $15.46 |
| Q2 2013 | 326,562 | $4,869 | $12.22 | $10.62 - $13.59 |