APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,211 Value ($000) $0 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,412 Value ($000) $1 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 2,392 Value ($000) $0 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 14,253 Value ($000) $2 Avg Close $122.26 Range $106.35 - $143.49
Q1 2017
Shares 75,878 Value ($000) $2,952 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 86,751 Value ($000) $2,799 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 74,849 Value ($000) $2,257 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 42,225 Value ($000) $1,012 Avg Close $19.78 Range $17.42 - $22.16