APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 80,300 Value ($000) $11,435 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 262,310 Value ($000) $35,045 Avg Close $105.71 Range $82.50 - $130.01

Q4 2019

Shares 215,300 Value ($000) $13,142 Avg Close $53.00 Range $45.93 - $59.39

Q3 2016

Shares 660,700 Value ($000) $19,920 Avg Close $25.12 Range $21.12 - $28.03

Q1 2015

Shares 474,324 Value ($000) $10,701 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 402,400 Value ($000) $10,028 Avg Close $19.65 Range $16.17 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	80,300	$11,435	$128.83	$109.75 - $140.08
Q1 2021	262,310	$35,045	$105.71	$82.50 - $130.01
Q4 2019	215,300	$13,142	$53.00	$45.93 - $59.39
Q3 2016	660,700	$19,920	$25.12	$21.12 - $28.03
Q1 2015	474,324	$10,701	$20.94	$19.09 - $22.45
Q4 2014	402,400	$10,028	$19.65	$16.17 - $22.42