APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36 Value ($000) $7 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 36 Value ($000) $8 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 36 Value ($000) $7 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 36 Value ($000) $6 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 36 Value ($000) $5 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 36 Value ($000) $5 Avg Close $122.26 Range $106.35 - $143.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36	$7	$202.36	$169.19 - $252.28
Q2 2024	36	$8	$211.43	$183.89 - $245.90
Q1 2024	36	$7	$180.39	$145.45 - $211.49
Q4 2023	36	$6	$144.16	$126.67 - $162.11
Q3 2023	36	$5	$140.40	$130.48 - $152.20
Q2 2023	36	$5	$122.26	$106.35 - $143.49