APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,567 Value ($000) $1,431 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 6,166 Value ($000) $1,262 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 7,655 Value ($000) $1,401 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 8,294 Value ($000) $1,204 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 7,412 Value ($000) $1,205 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 11,286 Value ($000) $2,280 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 10,349 Value ($000) $2,442 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 5,018 Value ($000) $1,035 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 5,169 Value ($000) $838 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 5,163 Value ($000) $715 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 5,025 Value ($000) $726 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 5,111 Value ($000) $628 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 5,096 Value ($000) $0 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 4,704 Value ($000) $385 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 5,171 Value ($000) $470 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 6,898 Value ($000) $909 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 7,020 Value ($000) $1,105 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 7,385 Value ($000) $951 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 7,387 Value ($000) $1,052 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 5,365 Value ($000) $716 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 4,794 Value ($000) $413 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 4,367 Value ($000) $259 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 5,315 Value ($000) $324 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 4,423 Value ($000) $202 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 4,017 Value ($000) $245 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 4,103 Value ($000) $204 Avg Close $45.34 Range $40.20 - $49.55
Q3 2018
Shares 25,967 Value ($000) $1,003 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 13,779 Value ($000) $636 Avg Close $47.24 Range $40.94 - $53.43
Q2 2015
Shares 18,396 Value ($000) $353 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 18,281 Value ($000) $412 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 17,809 Value ($000) $443 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 17,031 Value ($000) $368 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 16,572 Value ($000) $374 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 15,677 Value ($000) $320 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 4,182 Value ($000) $74 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 6,467 Value ($000) $113 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 5,285 Value ($000) $79 Avg Close $12.22 Range $10.62 - $13.59
Q1 2013
Shares 5,285 Value ($000) $79 Avg Close $10.90 Range $9.50 - $11.71