APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CANTILLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001279936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,973,661 Value ($000) $764,201 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,951,260 Value ($000) $604,241 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,983,740 Value ($000) $546,233 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,070,430 Value ($000) $445,581 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,165,402 Value ($000) $514,789 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,148,598 Value ($000) $636,174 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 3,242,570 Value ($000) $765,214 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 3,407,350 Value ($000) $702,698 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 3,476,251 Value ($000) $563,396 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,560,096 Value ($000) $492,895 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,574,017 Value ($000) $516,588 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,359,779 Value ($000) $412,682 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 3,417,270 Value ($000) $332,774 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 3,470,583 Value ($000) $284,345 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 3,501,758 Value ($000) $318,590 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 3,511,824 Value ($000) $462,859 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,416,194 Value ($000) $537,572 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 3,668,926 Value ($000) $472,301 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 3,731,428 Value ($000) $531,355 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 3,776,538 Value ($000) $504,546 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 3,890,325 Value ($000) $335,735 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 3,925,384 Value ($000) $233,364 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 3,968,872 Value ($000) $239,919 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 2,439,237 Value ($000) $111,766 Avg Close $54.36 Range $34.73 - $65.61