APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,134 Value ($000) $6,459 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 27,329 Value ($000) $5,595 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 26,192 Value ($000) $4,795 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 27,615 Value ($000) $4,007 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 26,517 Value ($000) $4,312 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 24,318 Value ($000) $4,913 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 26,788 Value ($000) $6,322 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 27,128 Value ($000) $5,595 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 29,450 Value ($000) $4,773 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 29,421 Value ($000) $4,073 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 29,624 Value ($000) $4,282 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 31,619 Value ($000) $4 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 31,157 Value ($000) $3 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 33,057 Value ($000) $2,709 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 31,513 Value ($000) $2,867 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 34,034 Value ($000) $4,485 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 39,076 Value ($000) $6,149 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 39,733 Value ($000) $5,115 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 39,329 Value ($000) $5,600 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 39,152 Value ($000) $5,231 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 49,551 Value ($000) $4,276 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 50,567 Value ($000) $3,006 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 52,357 Value ($000) $3,165 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 50,261 Value ($000) $2,303 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 85,915 Value ($000) $5,244 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 91,684 Value ($000) $4,575 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 91,532 Value ($000) $4,111 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 91,370 Value ($000) $3,624 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 62,989 Value ($000) $2,062 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 56,634 Value ($000) $2,189 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 57,567 Value ($000) $2,659 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 62,205 Value ($000) $3,459 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 54,944 Value ($000) $2,808 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 78,030 Value ($000) $4,065 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 76,215 Value ($000) $3,148 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 128,383 Value ($000) $4,994 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 121,520 Value ($000) $3,922 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 137,753 Value ($000) $4,153 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 160,461 Value ($000) $3,846 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 209,064 Value ($000) $4,428 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 213,132 Value ($000) $3,979 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 190,043 Value ($000) $2,792 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 190,215 Value ($000) $3,656 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 162,797 Value ($000) $3,673 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 165,516 Value ($000) $4,125 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 164,831 Value ($000) $3,562 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 170,360 Value ($000) $3,842 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 153,117 Value ($000) $3,126 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 158,613 Value ($000) $2,804 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 144,565 Value ($000) $2,534 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 34,476 Value ($000) $515 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,134	$6,459	$239.49	$203.00 - $276.10
Q3 2025	27,329	$5,595	$180.78	$154.17 - $210.09
Q2 2025	26,192	$4,795	$157.45	$122.80 - $184.91
Q1 2025	27,615	$4,007	$166.66	$140.08 - $198.56
Q4 2024	26,517	$4,312	$179.18	$157.38 - $213.06
Q3 2024	24,318	$4,913	$202.36	$169.19 - $252.28
Q2 2024	26,788	$6,322	$211.43	$183.89 - $245.90
Q1 2024	27,128	$5,595	$180.39	$145.45 - $211.49
Q4 2023	29,450	$4,773	$144.16	$126.67 - $162.11
Q3 2023	29,421	$4,073	$140.40	$130.48 - $152.20
Q2 2023	29,624	$4,282	$122.26	$106.35 - $143.49
Q1 2023	31,619	$4	$111.90	$93.56 - $122.56
Q4 2022	31,157	$3	$93.28	$69.06 - $113.00
Q3 2022	33,057	$2,709	$93.49	$79.17 - $108.14
Q2 2022	31,513	$2,867	$106.08	$84.86 - $128.54
Q1 2022	34,034	$4,485	$132.88	$114.17 - $161.12
Q4 2021	39,076	$6,149	$139.59	$118.60 - $157.23
Q3 2021	39,733	$5,115	$130.59	$119.07 - $139.61
Q2 2021	39,329	$5,600	$128.83	$109.75 - $140.08
Q1 2021	39,152	$5,231	$105.71	$82.50 - $130.01
Q4 2020	49,551	$4,276	$70.69	$54.30 - $86.77
Q3 2020	50,567	$3,006	$58.88	$51.70 - $66.52
Q2 2020	52,357	$3,165	$51.23	$39.41 - $59.32
Q1 2020	50,261	$2,303	$54.36	$34.73 - $65.61
Q4 2019	85,915	$5,244	$53.00	$45.93 - $59.39
Q3 2019	91,684	$4,575	$45.34	$40.20 - $49.55
Q2 2019	91,532	$4,111	$39.35	$36.00 - $42.67
Q1 2019	91,370	$3,624	$35.32	$29.21 - $39.16
Q4 2018	62,989	$2,062	$31.70	$26.71 - $36.59
Q3 2018	56,634	$2,189	$40.70	$34.50 - $46.28
Q2 2018	57,567	$2,659	$47.24	$40.94 - $53.43
Q1 2018	62,205	$3,459	$50.88	$41.21 - $57.09
Q4 2017	54,944	$2,808	$49.42	$44.06 - $55.51
Q3 2017	78,030	$4,065	$41.17	$37.27 - $47.66
Q2 2017	76,215	$3,148	$38.61	$33.95 - $43.53
Q1 2017	128,383	$4,994	$32.54	$28.65 - $36.13
Q4 2016	121,520	$3,922	$27.48	$24.86 - $30.48
Q3 2016	137,753	$4,153	$25.12	$21.12 - $28.03
Q2 2016	160,461	$3,846	$19.78	$17.42 - $22.16
Q1 2016	209,064	$4,428	$16.27	$13.74 - $19.16
Q4 2015	213,132	$3,979	$15.42	$12.78 - $17.28
Q3 2015	190,043	$2,792	$14.74	$12.61 - $17.35
Q2 2015	190,215	$3,656	$18.01	$16.77 - $19.89
Q1 2015	162,797	$3,673	$20.94	$19.09 - $22.45
Q4 2014	165,516	$4,125	$19.65	$16.17 - $22.42
Q3 2014	164,831	$3,562	$19.16	$17.70 - $20.27
Q2 2014	170,360	$3,842	$17.58	$15.71 - $20.07
Q1 2014	153,117	$3,126	$15.75	$14.03 - $17.89
Q4 2013	158,613	$2,804	$14.86	$14.04 - $15.46
Q3 2013	144,565	$2,534	$13.53	$12.39 - $15.25
Q2 2013	34,476	$515	$12.22	$10.62 - $13.59