APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,872,648 Value ($000) $481,252 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,350,149 Value ($000) $276,430 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,734,550 Value ($000) $317,544 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 1,226,404 Value ($000) $177,976 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 873,154 Value ($000) $142,001 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 698,751 Value ($000) $141,183 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,000,215 Value ($000) $236,041 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 547,753 Value ($000) $112,963 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 467,013 Value ($000) $75,689 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 203,913 Value ($000) $28,232 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 164,786 Value ($000) $23,818 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 27,300 Value ($000) $3,353 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 9,000 Value ($000) $876 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 24,115 Value ($000) $1,976 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 470 Value ($000) $43 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 14,393 Value ($000) $1,897 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 428,873 Value ($000) $67,488 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 228,667 Value ($000) $29,436 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 204,807 Value ($000) $29,164 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 220,012 Value ($000) $29,394 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 181,449 Value ($000) $15,659 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 5,538 Value ($000) $329 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 23,432 Value ($000) $1,416 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 237,094 Value ($000) $10,864 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 203,210 Value ($000) $12,404 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 386,079 Value ($000) $19,265 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 719,405 Value ($000) $32,308 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 800,601 Value ($000) $31,752 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 602,992 Value ($000) $19,741 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 989,393 Value ($000) $38,240 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 1,039,161 Value ($000) $47,999 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 2,410,361 Value ($000) $134,040 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 1,260,991 Value ($000) $64,462 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 2,228,941 Value ($000) $116,106 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 2,732,141 Value ($000) $112,865 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 1,843,641 Value ($000) $71,718 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 1,713,441 Value ($000) $55,293 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 2,568,041 Value ($000) $77,426 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 1,366,631 Value ($000) $32,758 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 412,219 Value ($000) $8,731 Avg Close $16.27 Range $13.74 - $19.16

Q3 2015

Shares 2,772,359 Value ($000) $40,726 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 3,583,123 Value ($000) $68,868 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 1,362,223 Value ($000) $30,732 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 455,419 Value ($000) $11,349 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 87,805 Value ($000) $1,897 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 268,279 Value ($000) $6,050 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 285,375 Value ($000) $5,826 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 190,881 Value ($000) $3,375 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 1,733,623 Value ($000) $30,392 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 2,078,723 Value ($000) $31,015 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,872,648	$481,252	$239.49	$203.00 - $276.10
Q3 2025	1,350,149	$276,430	$180.78	$154.17 - $210.09
Q2 2025	1,734,550	$317,544	$157.45	$122.80 - $184.91
Q1 2025	1,226,404	$177,976	$166.66	$140.08 - $198.56
Q4 2024	873,154	$142,001	$179.18	$157.38 - $213.06
Q3 2024	698,751	$141,183	$202.36	$169.19 - $252.28
Q2 2024	1,000,215	$236,041	$211.43	$183.89 - $245.90
Q1 2024	547,753	$112,963	$180.39	$145.45 - $211.49
Q4 2023	467,013	$75,689	$144.16	$126.67 - $162.11
Q3 2023	203,913	$28,232	$140.40	$130.48 - $152.20
Q2 2023	164,786	$23,818	$122.26	$106.35 - $143.49
Q1 2023	27,300	$3,353	$111.90	$93.56 - $122.56
Q4 2022	9,000	$876	$93.28	$69.06 - $113.00
Q3 2022	24,115	$1,976	$93.49	$79.17 - $108.14
Q2 2022	470	$43	$106.08	$84.86 - $128.54
Q1 2022	14,393	$1,897	$132.88	$114.17 - $161.12
Q4 2021	428,873	$67,488	$139.59	$118.60 - $157.23
Q3 2021	228,667	$29,436	$130.59	$119.07 - $139.61
Q2 2021	204,807	$29,164	$128.83	$109.75 - $140.08
Q1 2021	220,012	$29,394	$105.71	$82.50 - $130.01
Q4 2020	181,449	$15,659	$70.69	$54.30 - $86.77
Q3 2020	5,538	$329	$58.88	$51.70 - $66.52
Q2 2020	23,432	$1,416	$51.23	$39.41 - $59.32
Q1 2020	237,094	$10,864	$54.36	$34.73 - $65.61
Q4 2019	203,210	$12,404	$53.00	$45.93 - $59.39
Q3 2019	386,079	$19,265	$45.34	$40.20 - $49.55
Q2 2019	719,405	$32,308	$39.35	$36.00 - $42.67
Q1 2019	800,601	$31,752	$35.32	$29.21 - $39.16
Q4 2018	602,992	$19,741	$31.70	$26.71 - $36.59
Q3 2018	989,393	$38,240	$40.70	$34.50 - $46.28
Q2 2018	1,039,161	$47,999	$47.24	$40.94 - $53.43
Q1 2018	2,410,361	$134,040	$50.88	$41.21 - $57.09
Q4 2017	1,260,991	$64,462	$49.42	$44.06 - $55.51
Q3 2017	2,228,941	$116,106	$41.17	$37.27 - $47.66
Q2 2017	2,732,141	$112,865	$38.61	$33.95 - $43.53
Q1 2017	1,843,641	$71,718	$32.54	$28.65 - $36.13
Q4 2016	1,713,441	$55,293	$27.48	$24.86 - $30.48
Q3 2016	2,568,041	$77,426	$25.12	$21.12 - $28.03
Q2 2016	1,366,631	$32,758	$19.78	$17.42 - $22.16
Q1 2016	412,219	$8,731	$16.27	$13.74 - $19.16
Q3 2015	2,772,359	$40,726	$14.74	$12.61 - $17.35
Q2 2015	3,583,123	$68,868	$18.01	$16.77 - $19.89
Q1 2015	1,362,223	$30,732	$20.94	$19.09 - $22.45
Q4 2014	455,419	$11,349	$19.65	$16.17 - $22.42
Q3 2014	87,805	$1,897	$19.16	$17.70 - $20.27
Q2 2014	268,279	$6,050	$17.58	$15.71 - $20.07
Q1 2014	285,375	$5,826	$15.75	$14.03 - $17.89
Q4 2013	190,881	$3,375	$14.86	$14.04 - $15.46
Q3 2013	1,733,623	$30,392	$13.53	$12.39 - $15.25
Q2 2013	2,078,723	$31,015	$12.22	$10.62 - $13.59