APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,965 Value ($000) $259 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 1,965 Value ($000) $309 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 1,965 Value ($000) $253 Avg Close $130.59 Range $119.07 - $139.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,965	$259	$132.88	$114.17 - $161.12
Q4 2021	1,965	$309	$139.59	$118.60 - $157.23
Q3 2021	1,965	$253	$130.59	$119.07 - $139.61