APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,464 Value ($000) $1,437 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 16,393 Value ($000) $3,343 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 29,197 Value ($000) $5,357 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 12,326 Value ($000) $1,815 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 3,519 Value ($000) $582 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 15,914 Value ($000) $3,325 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 16,776 Value ($000) $3,941 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 27,464 Value ($000) $5,668 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 26,142 Value ($000) $4,244 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 5,972 Value ($000) $826 Avg Close $140.40 Range $130.48 - $152.20

Q1 2023

Shares 1,978 Value ($000) $242 Avg Close $111.90 Range $93.56 - $122.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,464	$1,437	$239.49	$203.00 - $276.10
Q3 2025	16,393	$3,343	$180.78	$154.17 - $210.09
Q2 2025	29,197	$5,357	$157.45	$122.80 - $184.91
Q1 2025	12,326	$1,815	$166.66	$140.08 - $198.56
Q4 2024	3,519	$582	$179.18	$157.38 - $213.06
Q3 2024	15,914	$3,325	$202.36	$169.19 - $252.28
Q2 2024	16,776	$3,941	$211.43	$183.89 - $245.90
Q1 2024	27,464	$5,668	$180.39	$145.45 - $211.49
Q4 2023	26,142	$4,244	$144.16	$126.67 - $162.11
Q3 2023	5,972	$826	$140.40	$130.48 - $152.20
Q1 2023	1,978	$242	$111.90	$93.56 - $122.56