APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,447 Value ($000) $9,624 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 37,412 Value ($000) $7,660 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 37,062 Value ($000) $6,785 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 37,035 Value ($000) $5,375 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 36,711 Value ($000) $5,970 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 36,541 Value ($000) $7,383 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 36,498 Value ($000) $8,613 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 36,356 Value ($000) $7,498 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 35,141 Value ($000) $5,695 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 35,732 Value ($000) $4,947 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 35,046 Value ($000) $5,066 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 32,975 Value ($000) $4,050 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 33,217 Value ($000) $3,235 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 35,458 Value ($000) $2,905 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 34,097 Value ($000) $3,102 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 31,879 Value ($000) $4,202 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 31,125 Value ($000) $4,898 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 30,073 Value ($000) $3,871 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 21,612 Value ($000) $3,078 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 16,706 Value ($000) $2,232 Avg Close $105.71 Range $82.50 - $130.01