APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,289 Value ($000) $271 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 22,494 Value ($000) $869 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 21,394 Value ($000) $988 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 21,595 Value ($000) $1,201 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 21,620 Value ($000) $1,105 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 21,645 Value ($000) $1,127 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 21,790 Value ($000) $900 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 43,010 Value ($000) $1,673 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 45,150 Value ($000) $1,457 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 42,335 Value ($000) $1,276 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 52,535 Value ($000) $1,259 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 120,680 Value ($000) $2,556 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 44,980 Value ($000) $840 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 34,410 Value ($000) $505 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 33,110 Value ($000) $636 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 33,110 Value ($000) $747 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 33,910 Value ($000) $845 Avg Close $19.65 Range $16.17 - $22.42