APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,920 Value ($000) $8,460 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 30,458 Value ($000) $6,236 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 23,801 Value ($000) $4,357 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 23,390 Value ($000) $3,016 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 25,448 Value ($000) $4,504 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 25,170 Value ($000) $5,086 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 26,003 Value ($000) $6,404 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 22,666 Value ($000) $4,730 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 23,477 Value ($000) $3,805 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 19,668 Value ($000) $2,723 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 21,789 Value ($000) $3,149 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 21,440 Value ($000) $2,633 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 50,818 Value ($000) $4,188 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 50,766 Value ($000) $4,159 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 49,815 Value ($000) $4,532 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 51,391 Value ($000) $6,773 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 56,764 Value ($000) $8,934 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 54,765 Value ($000) $7,050 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 424,192 Value ($000) $60,404 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 45,529 Value ($000) $6,083 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 47,164 Value ($000) $4,070 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 48,144 Value ($000) $2,862 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 41,877 Value ($000) $2,532 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 58,287 Value ($000) $2,671 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 79,849 Value ($000) $4,874 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 71,333 Value ($000) $3,560 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 68,991 Value ($000) $3,099 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 70,492 Value ($000) $2,795 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 49,005 Value ($000) $1,605 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 103,659 Value ($000) $4,006 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 121,559 Value ($000) $5,616 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 979,284 Value ($000) $54,459 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 888,125 Value ($000) $45,401 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 862,580 Value ($000) $44,932 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 43,288 Value ($000) $1,788 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 42,435 Value ($000) $1,651 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 42,123 Value ($000) $1,359 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 42,119 Value ($000) $1,269 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 39,939 Value ($000) $957 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 37,509 Value ($000) $795 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 39,554 Value ($000) $738 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 35,958 Value ($000) $528 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 33,721 Value ($000) $648 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 33,824 Value ($000) $763 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 11,197 Value ($000) $279 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 12,502 Value ($000) $270 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 12,502 Value ($000) $282 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 12,688 Value ($000) $264 Avg Close $15.75 Range $14.03 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,920	$8,460	$239.49	$203.00 - $276.10
Q3 2025	30,458	$6,236	$180.78	$154.17 - $210.09
Q2 2025	23,801	$4,357	$157.45	$122.80 - $184.91
Q1 2025	23,390	$3,016	$166.66	$140.08 - $198.56
Q4 2024	25,448	$4,504	$179.18	$157.38 - $213.06
Q3 2024	25,170	$5,086	$202.36	$169.19 - $252.28
Q2 2024	26,003	$6,404	$211.43	$183.89 - $245.90
Q1 2024	22,666	$4,730	$180.39	$145.45 - $211.49
Q4 2023	23,477	$3,805	$144.16	$126.67 - $162.11
Q3 2023	19,668	$2,723	$140.40	$130.48 - $152.20
Q2 2023	21,789	$3,149	$122.26	$106.35 - $143.49
Q1 2023	21,440	$2,633	$111.90	$93.56 - $122.56
Q4 2022	50,818	$4,188	$93.28	$69.06 - $113.00
Q3 2022	50,766	$4,159	$93.49	$79.17 - $108.14
Q2 2022	49,815	$4,532	$106.08	$84.86 - $128.54
Q1 2022	51,391	$6,773	$132.88	$114.17 - $161.12
Q4 2021	56,764	$8,934	$139.59	$118.60 - $157.23
Q3 2021	54,765	$7,050	$130.59	$119.07 - $139.61
Q2 2021	424,192	$60,404	$128.83	$109.75 - $140.08
Q1 2021	45,529	$6,083	$105.71	$82.50 - $130.01
Q4 2020	47,164	$4,070	$70.69	$54.30 - $86.77
Q3 2020	48,144	$2,862	$58.88	$51.70 - $66.52
Q2 2020	41,877	$2,532	$51.23	$39.41 - $59.32
Q1 2020	58,287	$2,671	$54.36	$34.73 - $65.61
Q4 2019	79,849	$4,874	$53.00	$45.93 - $59.39
Q3 2019	71,333	$3,560	$45.34	$40.20 - $49.55
Q2 2019	68,991	$3,099	$39.35	$36.00 - $42.67
Q1 2019	70,492	$2,795	$35.32	$29.21 - $39.16
Q4 2018	49,005	$1,605	$31.70	$26.71 - $36.59
Q3 2018	103,659	$4,006	$40.70	$34.50 - $46.28
Q2 2018	121,559	$5,616	$47.24	$40.94 - $53.43
Q1 2018	979,284	$54,459	$50.88	$41.21 - $57.09
Q4 2017	888,125	$45,401	$49.42	$44.06 - $55.51
Q3 2017	862,580	$44,932	$41.17	$37.27 - $47.66
Q2 2017	43,288	$1,788	$38.61	$33.95 - $43.53
Q1 2017	42,435	$1,651	$32.54	$28.65 - $36.13
Q4 2016	42,123	$1,359	$27.48	$24.86 - $30.48
Q3 2016	42,119	$1,269	$25.12	$21.12 - $28.03
Q2 2016	39,939	$957	$19.78	$17.42 - $22.16
Q1 2016	37,509	$795	$16.27	$13.74 - $19.16
Q4 2015	39,554	$738	$15.42	$12.78 - $17.28
Q3 2015	35,958	$528	$14.74	$12.61 - $17.35
Q2 2015	33,721	$648	$18.01	$16.77 - $19.89
Q1 2015	33,824	$763	$20.94	$19.09 - $22.45
Q4 2014	11,197	$279	$19.65	$16.17 - $22.42
Q3 2014	12,502	$270	$19.16	$17.70 - $20.27
Q2 2014	12,502	$282	$17.58	$15.71 - $20.07
Q1 2014	12,688	$264	$15.75	$14.03 - $17.89