APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,147 Value ($000) $210 Avg Close $157.45 Range $122.80 - $184.91

Q3 2024

Shares 1,147 Value ($000) $232 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,147 Value ($000) $271 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,147 Value ($000) $237 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,147	$210	$157.45	$122.80 - $184.91
Q3 2024	1,147	$232	$202.36	$169.19 - $252.28
Q2 2024	1,147	$271	$211.43	$183.89 - $245.90
Q1 2024	1,147	$237	$180.39	$145.45 - $211.49