Ticker: AMAT CUSIP: 038222105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,833 | $30,025 | $239.49 | $203.00 - $276.10 |
| Q3 2025 | 115,368 | $23,620 | $180.78 | $154.17 - $210.09 |
| Q2 2025 | 115,246 | $21,098 | $157.45 | $122.80 - $184.91 |
| Q1 2025 | 111,981 | $16,251 | $166.66 | $140.08 - $198.56 |
| Q4 2024 | 110,072 | $17,901 | $179.18 | $157.38 - $213.06 |
| Q3 2024 | 108,469 | $21,916 | $202.36 | $169.19 - $252.28 |
| Q2 2024 | 106,184 | $25,058 | $211.43 | $183.89 - $245.90 |
| Q1 2024 | 105,402 | $21,737 | $180.39 | $145.45 - $211.49 |
| Q4 2023 | 104,776 | $16,981 | $144.16 | $126.67 - $162.11 |
| Q3 2023 | 104,730 | $14,500 | $140.40 | $130.48 - $152.20 |
| Q2 2023 | 105,573 | $15,260 | $122.26 | $106.35 - $143.49 |
| Q1 2023 | 138,914 | $17,063 | $111.90 | $93.56 - $122.56 |
| Q4 2022 | 138,522 | $13,489 | $93.28 | $69.06 - $113.00 |
| Q3 2022 | 136,185 | $11,158 | $93.49 | $79.17 - $108.14 |
| Q2 2022 | 134,500 | $12,237 | $106.08 | $84.86 - $128.54 |
| Q1 2022 | 164,906 | $21,735 | $132.88 | $114.17 - $161.12 |
| Q4 2021 | 164,719 | $25,920 | $139.59 | $118.60 - $157.23 |
| Q3 2021 | 163,989 | $21,110 | $130.59 | $119.07 - $139.61 |
| Q2 2021 | 163,211 | $23,241 | $128.83 | $109.75 - $140.08 |
| Q1 2021 | 161,347 | $21,556 | $105.71 | $82.50 - $130.01 |
| Q4 2020 | 156,185 | $13,479 | $70.69 | $54.30 - $86.77 |
| Q3 2020 | 156,844 | $9,324 | $58.88 | $51.70 - $66.52 |
| Q2 2020 | 101,200 | $6,118 | $51.23 | $39.41 - $59.32 |
| Q1 2020 | 103,355 | $4,735 | $54.36 | $34.73 - $65.61 |
| Q4 2019 | 97,841 | $5,972 | $53.00 | $45.93 - $59.39 |
| Q3 2019 | 97,488 | $4,865 | $45.34 | $40.20 - $49.55 |
| Q2 2019 | 95,398 | $4,284 | $39.35 | $36.00 - $42.67 |
| Q1 2019 | 93,369 | $3,703 | $35.32 | $29.21 - $39.16 |
| Q4 2018 | 90,543 | $2,965 | $31.70 | $26.71 - $36.59 |
| Q3 2018 | 15,996 | $618 | $40.70 | $34.50 - $46.28 |
| Q2 2018 | 15,222 | $703 | $47.24 | $40.94 - $53.43 |
| Q1 2018 | 9,286 | $516 | $50.88 | $41.21 - $57.09 |
| Q4 2017 | 4,212 | $215 | $49.42 | $44.06 - $55.51 |