APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,181 Value ($000) $15,723 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 57,903 Value ($000) $11,855 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 35,275 Value ($000) $6,458 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 14,660 Value ($000) $2,127 Avg Close $166.66 Range $140.08 - $198.56

Q3 2024

Shares 2,231 Value ($000) $451 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,731 Value ($000) $408 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,751 Value ($000) $361 Avg Close $180.39 Range $145.45 - $211.49

Q3 2013

Shares 37,325 Value ($000) $654 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 40,975 Value ($000) $611 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,181	$15,723	$239.49	$203.00 - $276.10
Q3 2025	57,903	$11,855	$180.78	$154.17 - $210.09
Q2 2025	35,275	$6,458	$157.45	$122.80 - $184.91
Q1 2025	14,660	$2,127	$166.66	$140.08 - $198.56
Q3 2024	2,231	$451	$202.36	$169.19 - $252.28
Q2 2024	1,731	$408	$211.43	$183.89 - $245.90
Q1 2024	1,751	$361	$180.39	$145.45 - $211.49
Q3 2013	37,325	$654	$13.53	$12.39 - $15.25
Q2 2013	40,975	$611	$12.22	$10.62 - $13.59