APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 877,226 Value ($000) $225,438 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,233,506 Value ($000) $252,548 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,300,943 Value ($000) $238,164 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 1,272,170 Value ($000) $184,617 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 1,229,428 Value ($000) $199,942 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,253,626 Value ($000) $253,295 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,314,095 Value ($000) $310,113 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,140,371 Value ($000) $235,179 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 840,804 Value ($000) $136,269 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 676,888 Value ($000) $93,715 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 603,585 Value ($000) $87,242 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 645,857 Value ($000) $79,331 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 623,807 Value ($000) $60,746 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 575,387 Value ($000) $47,141 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 475,042 Value ($000) $43,219 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 517,502 Value ($000) $68,207 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 473,378 Value ($000) $74,491 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 542,671 Value ($000) $69,858 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 630,046 Value ($000) $89,719 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 666,448 Value ($000) $89,037 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 677,019 Value ($000) $58,426 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 165,904 Value ($000) $9,863 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 145,791 Value ($000) $8,814 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 1,365,902 Value ($000) $62,585 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 3,322,351 Value ($000) $202,796 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 6,456,029 Value ($000) $322,156 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 6,840,089 Value ($000) $307,188 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 8,201,128 Value ($000) $325,256 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 8,765,183 Value ($000) $286,972 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 8,791,667 Value ($000) $339,798 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 9,018,772 Value ($000) $416,577 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 10,550,308 Value ($000) $586,702 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 10,406,215 Value ($000) $531,966 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 10,859,674 Value ($000) $565,681 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 10,623,881 Value ($000) $438,873 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 11,952,902 Value ($000) $464,969 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 12,985,468 Value ($000) $419,041 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 12,824,200 Value ($000) $386,650 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 12,991,108 Value ($000) $311,396 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 13,147,827 Value ($000) $278,471 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 14,580,531 Value ($000) $272,219 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 17,131,982 Value ($000) $251,669 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 17,004,382 Value ($000) $326,825 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 15,989,075 Value ($000) $360,714 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 16,455,742 Value ($000) $410,077 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 10,619,557 Value ($000) $229,489 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 9,090,595 Value ($000) $204,993 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 11,777,386 Value ($000) $240,436 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 3,845,275 Value ($000) $67,984 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 4,467,564 Value ($000) $78,321 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 4,453,293 Value ($000) $66,443 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	877,226	$225,438	$239.49	$203.00 - $276.10
Q3 2025	1,233,506	$252,548	$180.78	$154.17 - $210.09
Q2 2025	1,300,943	$238,164	$157.45	$122.80 - $184.91
Q1 2025	1,272,170	$184,617	$166.66	$140.08 - $198.56
Q4 2024	1,229,428	$199,942	$179.18	$157.38 - $213.06
Q3 2024	1,253,626	$253,295	$202.36	$169.19 - $252.28
Q2 2024	1,314,095	$310,113	$211.43	$183.89 - $245.90
Q1 2024	1,140,371	$235,179	$180.39	$145.45 - $211.49
Q4 2023	840,804	$136,269	$144.16	$126.67 - $162.11
Q3 2023	676,888	$93,715	$140.40	$130.48 - $152.20
Q2 2023	603,585	$87,242	$122.26	$106.35 - $143.49
Q1 2023	645,857	$79,331	$111.90	$93.56 - $122.56
Q4 2022	623,807	$60,746	$93.28	$69.06 - $113.00
Q3 2022	575,387	$47,141	$93.49	$79.17 - $108.14
Q2 2022	475,042	$43,219	$106.08	$84.86 - $128.54
Q1 2022	517,502	$68,207	$132.88	$114.17 - $161.12
Q4 2021	473,378	$74,491	$139.59	$118.60 - $157.23
Q3 2021	542,671	$69,858	$130.59	$119.07 - $139.61
Q2 2021	630,046	$89,719	$128.83	$109.75 - $140.08
Q1 2021	666,448	$89,037	$105.71	$82.50 - $130.01
Q4 2020	677,019	$58,426	$70.69	$54.30 - $86.77
Q3 2020	165,904	$9,863	$58.88	$51.70 - $66.52
Q2 2020	145,791	$8,814	$51.23	$39.41 - $59.32
Q1 2020	1,365,902	$62,585	$54.36	$34.73 - $65.61
Q4 2019	3,322,351	$202,796	$53.00	$45.93 - $59.39
Q3 2019	6,456,029	$322,156	$45.34	$40.20 - $49.55
Q2 2019	6,840,089	$307,188	$39.35	$36.00 - $42.67
Q1 2019	8,201,128	$325,256	$35.32	$29.21 - $39.16
Q4 2018	8,765,183	$286,972	$31.70	$26.71 - $36.59
Q3 2018	8,791,667	$339,798	$40.70	$34.50 - $46.28
Q2 2018	9,018,772	$416,577	$47.24	$40.94 - $53.43
Q1 2018	10,550,308	$586,702	$50.88	$41.21 - $57.09
Q4 2017	10,406,215	$531,966	$49.42	$44.06 - $55.51
Q3 2017	10,859,674	$565,681	$41.17	$37.27 - $47.66
Q2 2017	10,623,881	$438,873	$38.61	$33.95 - $43.53
Q1 2017	11,952,902	$464,969	$32.54	$28.65 - $36.13
Q4 2016	12,985,468	$419,041	$27.48	$24.86 - $30.48
Q3 2016	12,824,200	$386,650	$25.12	$21.12 - $28.03
Q2 2016	12,991,108	$311,396	$19.78	$17.42 - $22.16
Q1 2016	13,147,827	$278,471	$16.27	$13.74 - $19.16
Q4 2015	14,580,531	$272,219	$15.42	$12.78 - $17.28
Q3 2015	17,131,982	$251,669	$14.74	$12.61 - $17.35
Q2 2015	17,004,382	$326,825	$18.01	$16.77 - $19.89
Q1 2015	15,989,075	$360,714	$20.94	$19.09 - $22.45
Q4 2014	16,455,742	$410,077	$19.65	$16.17 - $22.42
Q3 2014	10,619,557	$229,489	$19.16	$17.70 - $20.27
Q2 2014	9,090,595	$204,993	$17.58	$15.71 - $20.07
Q1 2014	11,777,386	$240,436	$15.75	$14.03 - $17.89
Q4 2013	3,845,275	$67,984	$14.86	$14.04 - $15.46
Q3 2013	4,467,564	$78,321	$13.53	$12.39 - $15.25
Q2 2013	4,453,293	$66,443	$12.22	$10.62 - $13.59