APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529 Value ($000) $136 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 624 Value ($000) $128 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 800 Value ($000) $144 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 8 Value ($000) $1 Avg Close $166.66 Range $140.08 - $198.56
Q4 2023
Shares 6 Value ($000) $1 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 846 Value ($000) $117 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 58 Value ($000) $8 Avg Close $122.26 Range $106.35 - $143.49
Q4 2021
Shares 29 Value ($000) $5 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 15 Value ($000) $2 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 15 Value ($000) $2 Avg Close $128.83 Range $109.75 - $140.08
Q4 2020
Shares 117 Value ($000) $10 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 117 Value ($000) $7 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 117 Value ($000) $7 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 317 Value ($000) $15 Avg Close $54.36 Range $34.73 - $65.61
Q2 2019
Shares 1,124 Value ($000) $50 Avg Close $39.35 Range $36.00 - $42.67
Q4 2018
Shares 105 Value ($000) $3 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 370 Value ($000) $14 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 103 Value ($000) $5 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 103 Value ($000) $6 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 103 Value ($000) $5 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 103 Value ($000) $5 Avg Close $41.17 Range $37.27 - $47.66
Q1 2017
Shares 170 Value ($000) $7 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 170 Value ($000) $5 Avg Close $27.48 Range $24.86 - $30.48
Q1 2016
Shares 100 Value ($000) $2 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 100 Value ($000) $2 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 100 Value ($000) $1 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 100 Value ($000) $2 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 100 Value ($000) $2 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 100 Value ($000) $2 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 100 Value ($000) $2 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 100 Value ($000) $2 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 100 Value ($000) $2 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 100 Value ($000) $2 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 100 Value ($000) $2 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 100 Value ($000) $1 Avg Close $12.22 Range $10.62 - $13.59